Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Feb 112.750 112.000 112.575 0.150
Apr 116.000 115.200 115.925 0.325
Jun 108.825 107.925 108.725 0.375
Aug 106.950 106.100 106.800 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225
Apr 81.700 79.425 81.150 0.775
May 87.900 85.300 87.775 1.325
Jun 92.225 90.350 92.125 1.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 140.225 139.200 140.225 0.075
Oct 139.175 137.625 139.075 0.525
Nov 137.675 136.150 137.400 0.950
Jan 134.575 133.025 134.425 1.000
Mar 133.875 132.450 133.400 0.525
Apr 135.225 133.975 134.600 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225
Apr 81.700 79.425 81.150 0.775
May 87.900 85.300 87.775 1.325
Jun 92.225 90.350 92.125 1.125
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225
Apr 81.700 79.425 81.150 0.775
May 87.900 85.300 87.775 1.325
Jun 92.225 90.350 92.125 1.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.26 18.26 18.26 0.01
Oct 18.41 18.41 18.41 -0.07
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN