Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'0 330'4 332'4 2'4
Jul 338'2 336'0 337'6 2'2
Sep 343'0 341'0 342'4 2'0
Dec 352'0 350'0 351'4 2'2
Mar 363'2 361'0 363'0 2'6
May 369'6 368'0 369'2 2'4
Jul 374'0 372'0 373'4 2'2
Sep 368'4 367'2 368'4 2'4
Dec 373'2 371'0 372'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'0 853'6 856'4 2'0
Jul 867'4 861'2 864'0 2'2
Aug 869'6 864'4 866'4 2'0
Sep 869'0 865'6 867'0 2'6
Nov 872'4 867'2 869'6 1'6
Jan 875'0 871'0 872'2 1'0
Mar 862'6 858'6 860'0 0'6
May 862'2 858'4 860'0 1'4
Jul 869'0 867'0 868'0 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 557'0 546'6 554'0 5'6
Jul 556'2 546'4 553'2 4'6
Sep 559'4 551'2 557'0 4'2
Dec 566'2 558'0 563'4 3'4
Mar 571'4 564'2 569'6 3'4
May 570'4 566'4 568'4 2'4
Jul 557'2 552'4 556'0 2'4
Sep 554'4 554'4 554'4 0'0
Dec 563'4 562'6 563'4 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 488'2 478'0 485'4 7'4
Jul 494'0 484'4 491'6 6'4
Sep 500'0 491'4 498'0 6'0
Dec 510'0 502'0 507'6 5'6
Mar 517'0 512'0 517'0 5'4
May 522'4 522'4 522'4 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 534'6 527'0 534'4 4'4
Jul 544'6 537'6 544'6 4'2
Sep 552'0 546'2 552'0 3'2
Dec 561'6 556'4 561'6 2'4
Mar 572'0 572'0 572'0 1'6
May 576'0 576'0 576'0 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.75 27.15 27.28 0.10
Jul 28.10 27.51 27.63 0.10
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2942 2928 2930 2
Jul 2989 2975 2976 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 276'4 275'0 275'2 -0'2
Jul 268'0 268'0 268'0 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN