Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'6 369'4 373'0 1'4
Mar 385'0 380'6 384'2 1'4
May 392'4 388'4 392'0 1'4
Jul 398'4 394'6 397'6 1'0
Sep 401'2 398'6 399'6 0'2
Dec 406'6 403'6 405'2 -0'2
Mar 416'4 414'6 415'0 0'0
May 421'4 420'2 420'2 0'0
Jul 424'4 424'2 424'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 895'0 886'2 893'4 4'2
Jan 908'2 899'6 906'2 3'6
Mar 920'6 912'6 918'6 3'0
May 931'2 924'2 929'0 2'4
Jul 940'0 933'4 938'0 1'4
Aug 942'0 940'2 941'0 1'0
Sep 944'4 939'4 941'4 0'4
Nov 951'0 945'0 948'0 -0'6
Jan 958'4 953'2 953'4 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 492'0 484'4 487'0 -1'4
Mar 497'4 490'6 493'2 -1'4
May 501'4 495'0 497'6 -1'2
Jul 504'2 498'4 501'4 -1'4
Sep 511'4 505'6 508'2 -1'4
Dec 523'2 518'6 522'2 -2'0
Mar 533'2 533'2 533'2 -1'6
May 524'0 -2'0
Jul 532'4 532'4 532'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 414'0 405'4 409'2 -0'2
Mar 426'6 419'2 422'4 -0'4
May 436'0 429'2 432'4 -0'6
Jul 445'0 438'4 441'6 -0'6
Sep 456'2 450'4 453'2 -0'6
Dec 472'2 468'6 471'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 526'6 511'4 520'4 7'0
Mar 539'6 526'6 534'0 5'6
May 549'0 538'4 545'0 5'4
Jul 558'6 548'6 554'4 5'2
Sep 565'4 559'0 564'0 4'4
Dec 581'0 576'0 577'4 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.91 29.59 29.79 -0.06
Dec 30.06 29.73 29.96 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2936 2914 2923 6
Dec 2975 2951 2962 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 278'0 272'2 276'4 -1'0
Mar 282'4 277'0 281'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN