Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 337'2 338'4 -2'2
Jul 347'4 342'2 343'0 -3'0
Sep 351'0 346'4 346'4 -3'2
Dec 358'6 353'4 353'6 -3'6
Mar 369'4 364'4 364'4 -4'0
May 374'0 371'0 371'0 -3'4
Jul 378'4 373'6 374'0 -3'4
Sep 368'4 368'0 368'4 -3'0
Dec 378'4 374'6 374'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 873'0 874'4 -11'4
Jul 890'2 876'4 878'0 -11'4
Aug 889'0 877'0 878'2 -10'4
Sep 881'4 871'6 872'6 -8'2
Nov 878'4 869'2 871'2 -6'2
Jan 875'6 868'0 870'6 -4'6
Mar 855'2 849'0 851'6 -3'4
May 851'4 846'0 849'0 -2'0
Jul 857'0 855'0 857'0 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 558'6 560'4 -8'2
Jul 566'6 556'2 557'2 -5'2
Sep 569'0 558'6 559'2 -6'0
Dec 576'6 566'4 566'4 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 496'6 485'6 488'0 -5'0
Jul 503'4 492'4 494'6 -4'6
Sep 510'2 500'2 502'2 -4'6
Dec 522'0 513'4 514'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 539'2 534'6 536'4 -2'6
Jul 548'0 543'6 544'2 -3'6
Sep 556'0 552'4 552'4 -4'2
Dec 567'2 563'6 563'6 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3226 3180 3182 - 33
Jul 3188 3154 3156 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 26.97 26.41 26.55 -0.46
Jul 27.32 26.76 26.89 -0.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 0.940 -0.029
May 0.943 0.901 0.901 -0.043
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN