Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12310  12305  12385  12295  12360  55  12365s  1:19P Sep 19
ROUGH RICE  Jan 20 @RR0F  12480  12475  12550  12475  12540  80  12560s  1:18P Sep 19
ROUGH RICE  Mar 20 @RR0H  12615  12620  12680  12620  12680  65  12680s  1:15P Sep 19
ROUGH RICE  May 20 @RR0K  12645  12700  12700  12700  12700  85  12730s  1:15P Sep 19
ROUGH RICE  Jul 20 @RR0N  12730  12650  12650  12650  12650  -80  12730  7:00P Sep 19
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 19
ROUGH RICE  Nov 20 @RR0X  12300          12300s  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12360
Change:  55
Bid:  12300
Ask:  12335
Today's High:  12385
Today's Low:  12295
Volume:  675
Open:  12305
Settle:  12365s
Prev:  12310
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN