Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7896.25  7899.50  7909.25  7890.75  7909.00  12.75  7896.25  6:34P Sep 19
E-MINI NASDA... Dec 19 @NQ9Z  7918.00  7921.00  7931.75  7914.25  7930.50  12.50  7918.00  6:42P Sep 19
E-MINI NASDA... Mar 20 @NQ0H  7938.25        7942.75    7938.25   
E-MINI NASDA... Jun 20 @NQ0M  7956.75        7627.75    7956.75   
E-MINI NASDA... Sep 20 @NQ0U  7976.25        8000.00    7976.25   
E-MINI NASDA... Dec 20 @NQ0Z              7995.75s  3:17P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7909.00
Change:  12.75
Bid:  7906.25
Ask:  7909.25
Today's High:  7909.25
Today's Low:  7890.75
Volume:  66,064
Open:  7899.50
Settle:  7896.25
Prev:  7896.25
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
6:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN