Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'08.5        118'06.8    118'08.5   
5 YR US TREA... Dec 19 @FV9Z  118'23.3  118'21.5  118'22.0  118'20.8  118'21.3  -0'02.0  118'23.3  6:45P Sep 19
5 YR US TREA... Mar 20 @FV0H  118'17.5          0'03.0  118'20.5s  2:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'06.8
Change: 
Bid:  118'05.3
Ask:  118'08.0
Today's High: 
Today's Low: 
Volume:  3,400
Open: 
Settle:  118'08.5
Prev:  118'08.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN