Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'22.0  138'25.5  139'13.5  138'25.0  139'05.5  0'15.5  138'22.0  6:31A Apr 01
10 YR US TRE... Sep 20 @TY0U  138'10.0        138'22.0    138'10.0   
10 YR US TRE... Dec 20 @TY0Z  138'14.5          -0'04.5  138'10.0s  2:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'05.5
Change:  0'15.5
Bid:  139'05.5
Ask:  139'06.0
Today's High:  139'13.5
Today's Low:  138'25.0
Volume:  1,527,275
Open:  138'25.5
Settle:  138'22.0
Prev:  138'22.0
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
6:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN