Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  382.00  382.80  387.30  377.00  378.50  -3.70  378.30s  3:04P Sep 19
RANDOM LENGT... Jan 20 @LB0F  379.30  383.60  385.00  375.70  376.70  -2.20  377.10s  3:03P Sep 19
RANDOM LENGT... Mar 20 @LB0H  383.70  384.00  384.00  383.50  383.50  -0.80  382.90s  3:00P Sep 19
RANDOM LENGT... May 20 @LB0K  385.00        385.00  -0.80  384.20s  3:00P Sep 19
RANDOM LENGT... Jul 20 @LB0N  383.50          -0.80  382.70s  3:00P Sep 19
RANDOM LENGT... Sep 20 @LB0U  382.00          -0.80  381.20s  3:00P Sep 19
RANDOM LENGT... Nov 20 @LB0X  380.50          -0.80  379.70s  3:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  378.50
Change:  - 3.70
Bid:  376.30
Ask:  380.10
Today's High:  387.30
Today's Low:  377.00
Volume:  239
Open:  382.80
Settle:  378.30s
Prev:  382.00
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN