Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  53.950  53.950  54.800  52.100  52.400  -1.750  52.200s  1:04P Mar 31
LEAN HOGS  May 20 @HE0K  53.125  53.000  53.925  52.450  53.000  -0.150  52.975s  1:04P Mar 31
LEAN HOGS  Jun 20 @HE0M  59.775  59.800  61.525  59.325  60.350  0.550  60.325s  1:04P Mar 31
LEAN HOGS  Jul 20 @HE0N  63.075  63.100  65.500  63.100  64.575  1.650  64.725s  1:04P Mar 31
LEAN HOGS  Aug 20 @HE0Q  63.100  63.100  65.925  63.100  65.300  2.300  65.400s  1:04P Mar 31
LEAN HOGS  Oct 20 @HE0V  54.075  54.100  57.250  54.100  56.650  2.825  56.900s  1:04P Mar 31
LEAN HOGS  Dec 20 @HE0Z  51.100  51.100  54.700  51.100  54.075  3.200  54.300s  1:04P Mar 31
LEAN HOGS  Feb 21 @HE1G  56.525  56.850  59.800  56.850  59.700  3.050  59.575s  1:03P Mar 31
LEAN HOGS  Apr 21 @HE1J  62.000  62.800  65.025  62.750  65.025  3.000  65.000s  1:00P Mar 31
LEAN HOGS  May 21 @HE1K  66.925  68.525  68.525  68.525  68.525  2.875  69.800s  1:00P Mar 31
LEAN HOGS  Jun 21 @HE1M  72.300  72.775  74.500  72.775  74.500  2.325  74.625s  1:00P Mar 31
LEAN HOGS  Jul 21 @HE1N  72.900        75.500  2.325  75.225s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  52.400
Change:  -1.750
Bid:  50.550
Ask:  53.850
Today's High:  54.800
Today's Low:  52.100
Volume:  7,488
Open:  53.950
Settle:  52.200s
Prev:  53.950
Contract High: 
Contract Low: 
Updated:  Mar-31-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN