Quote Ticker
  • CORN (Sep 20) 310'2 2'0 8/5/20   8:39 AM CST
  • SOYBEANS (Aug 20) 882'0 -1'6 8/5/20   8:35 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 426'2 4'0 8/5/20   8:40 AM CST
  • LEAN HOGS (Aug 20) 49.325 -0.375 8/5/20   8:38 AM CST
  • FEEDER CATTLE (Aug 20) 144.500 - 0.200 8/5/20   8:37 AM CST
  • LIVE CATTLE (Aug 20) 102.225 - 0.050 8/5/20   8:38 AM CST
  • MILK CLASS IV (Aug 20) 13.27     CST
  • MILK CLASS III (Aug 20) 19.17 -0.11 8/5/20   8:38 AM CST
  • ETHANOL (Aug 20) 1.170 -0.020 8/4/20   1:16 PM CST

Intraday Commodities
@CU0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 310'6 309'0 310'2 2'0 308'2 08:39A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 881'0 882'0 -1'6 883'6 08:39A Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 427'4 422'2 426'2 4'0 422'2 08:40A Chart for @KW0U Options for @KW0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.550 49.200 49.325 -0.375 49.700 08:39A Chart for @HE0Q Options for @HE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 144.800 144.400 144.500 - 0.200 144.700 08:38A Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.375 102.100 102.225 - 0.050 102.275 08:38A Chart for @LE0Q Options for @LE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.27 12.85 Chart for @DK0Q Options for @DK0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.30 19.34 19.16 19.17 -0.11 19.28 08:40A Chart for @DA0Q Options for @DA0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.170 -0.020 1.150s 08:39A Chart for @AC0Q Options for @AC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 77% Dew Pt: 53oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:32 Sunset: 8:52
As reported at OWOSSO, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Weather Partly Cloudy Partly Cloudy Clear Clear Thunder Storms
Temp
L/H (°F)
51/73 51/77 54/81 56/82 64/85
Feels
Like

L/H (°F)
51/73 51/77 54/81 56/82 64/89
Dew Point
(°F)
53 54 56 58 65
Humidity
(%)
60 56 55 59 69
Wind
Speed

(mph)
5 2 3 3 9
Precip
(%)
- - - - 31
Precip
Amt
(in.)
None None None None Rain
0.22
Evap
(in./day)
0.16 0.16 0.2 0.2 0.21
View complete Local Weather

This Day In History
August 5, 1984
Joan Benoit (US) wins 1st Olympic marathon for women (2:24:52)

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN National HRS Index 08/04
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/05 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN