Quote Ticker
  • CORN (May 19) 351'0 -3'4 4/23/19   1:19 PM CST
  • SOYBEANS (May 19) 862'0 -15'0 4/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 413'0 2'6 4/23/19   1:19 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 149.450 - 1.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • MILK CLASS IV (Apr 19) 15.83     CST
  • MILK CLASS III (Apr 19) 15.93 4/23/19   3:06 PM CST
  • ETHANOL (May 19) 1.327 -0.003 4/23/19   1:49 PM CST

Intraday Commodities
@CK9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 05:04P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 05:16P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 411'4 414'6 408'0 413'0 2'6 414'4s 04:57P Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 19 15.83 15.82 Chart for @DK9J Options for @DK9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.94 15.94 15.92 15.93 15.92s 04:57P Chart for @DA9J Options for @DA9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 19 1.355 1.355 1.326 1.327 -0.003 1.331s 05:06P Chart for @AC9K Options for @AC9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
The Pest Post

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:44 Sunset: 8:29
As reported at LANSING, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Clear Partly Cloudy Rain Rain
Weather Clear Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
46/65 36/66 43/68 43/60 34/54
Feels
Like

L/H (°F)
42/65 34/66 43/68 39/60 34/54
Dew Point
(°F)
38 33 40 37 29
Humidity
(%)
57 43 53 52 49
Wind
Speed

(mph)
13 4 7 12 3
Precip
(%)
- - - 20 50
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.19
Evap
(in./day)
0.19 0.16 0.16 0.17 0.1
View complete Local Weather

This Day In History
April 23, 1991
USSR grants republics right to secede under certain conditions

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/22
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN