Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 544'0 -3'6 12/4/20   1:15 PM CST
  • LEAN HOGS (Dec 20) 65.800 -0.150 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 139.500 - 0.025 12/4/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • MILK CLASS IV (Dec 20) 13.56 12/4/20   1:10 PM CST
  • MILK CLASS III (Dec 20) 15.35 -0.10 12/4/20   1:54 PM CST
  • ETHANOL (Jan 21) 1.320 12/4/20   1:16 PM CST

Intraday Commodities
@CZ0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 12/04 Chart for @KW0Z Options for @KW0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z Options for @LE0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 20 13.56 13.57s 12/04 Chart for @DK0Z Options for @DK0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.45 15.55 15.32 15.35 -0.10 15.35s 12/04 Chart for @DA0Z Options for @DA0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1.320 1.320s 12/04 Chart for @AC1F Options for @AC1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Prevented-Planting Changes
A Future Built on Resilience
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 61% Dew Pt: 20oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 5:04
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Wed
12/9
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
24/34 22/36 24/37 25/40 30/46
Feels
Like

L/H (°F)
24/32 22/36 22/32 19/34 23/41
Dew Point
(°F)
20 20 21 24 28
Humidity
(%)
65 65 61 70 67
Wind
Speed

(mph)
1 2 5 7 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.03 0.04 0.05
View complete Local Weather

This Day In History
December 5, 1978
Pioneer Venus 1 begins orbiting Venus

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN National HRS Index 12/04
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/04 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 4
USDA Daily Market Rates 12/04 06:50

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN