Quote Ticker
  • CORN (Jul 20) 346'0 3'4 7/6/20   12:57 PM CST
  • SOYBEANS (Jul 20) 897'0 4'4 7/6/20   11:52 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 434'2 7'0 7/6/20   12:24 PM CST
  • LEAN HOGS (Jul 20) 45.025 0.300 7/6/20   1:02 PM CST
  • FEEDER CATTLE (Aug 20) 136.225 1.350 7/6/20   1:02 PM CST
  • LIVE CATTLE (Aug 20) 100.050 0.650 7/6/20   1:02 PM CST
  • MILK CLASS IV (Jul 20) 14.26 -0.08 7/6/20   12:51 PM CST
  • MILK CLASS III (Jul 20) 23.25 0.28 7/6/20   12:28 PM CST
  • ETHANOL (Jul 20) 1.250 7/6/20   12:02 PM CST

Intraday Commodities
@CN0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 345'2 346'0 3'4 342'4 01:02P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 4'4 892'4 01:02P Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 7'0 427'2 01:02P Chart for @KW0N Options for @KW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 45.025 0.300 44.950 01:02P Chart for @HE0N Options for @HE0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.225 1.350 136.150 01:02P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.050 0.650 100.100 01:02P Chart for @LE0Q Options for @LE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.26 14.26 14.26 14.26 -0.08 14.34 12:59P Chart for @DK0N Options for @DK0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.99 23.28 22.96 23.25 0.28 22.97 01:02P Chart for @DA0N Options for @DA0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 1.250 1.310 12:02P Chart for @AC0N Options for @AC0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 90oF Feels Like: 91oF
Humid: 40% Dew Pt: 63oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 9:18
As reported at OWOSSO, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/92 67/93 68/92 71/95 70/91
Feels
Like

L/H (°F)
68/93 67/95 68/93 72/96 70/96
Dew Point
(°F)
64 67 66 67 69
Humidity
(%)
39 52 51 47 59
Wind
Speed

(mph)
2 5 2 0 3
Precip
(%)
35 20 20 30 79
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.07
Rain
0.01
Rain
0.20
Evap
(in./day)
0.23 0.27 0.24 0.2 0.15
View complete Local Weather

This Day In History
July 6, 1993
John F Kennedy Jr, gives notice of quitting as ADA in Manhattan

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 07/06 10:00
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/02 12:57
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 08:45
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/06 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN