Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 644'2 6'4 1/15/21   1:19 PM CST
  • LEAN HOGS (Feb 21) 68.025 1.625 1/15/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 134.350 1.975 1/15/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.650 0.700 1/15/21   1:04 PM CST
  • MILK CLASS IV (Jan 21) 13.75     CST
  • MILK CLASS III (Jan 21) 16.24     CST
  • ETHANOL (Feb 21) 1.630 1/15/21   1:16 PM CST

Intraday Commodities
@CH1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 10:44A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 09:39A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 09:15A Chart for @KW1H Options for @KW1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 10:03A Chart for @HE1G Options for @HE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 10:03A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 07:03A Chart for @LE1G Options for @LE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21 13.75 13.75 Chart for @DK1F Options for @DK1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.24 16.23 Chart for @DA1F Options for @DA1F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 82% Dew Pt: 26oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:04 Sunset: 5:33
As reported at LANSING, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Weather
Condition
Snow Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Snow Showers Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
27/31 22/29 17/27 29/38 20/30
Feels
Like

L/H (°F)
20/22 11/20 7/15 17/30 10/20
Dew Point
(°F)
26 20 15 25 19
Humidity
(%)
85 72 67 75 71
Wind
Speed

(mph)
10 13 10 14 11
Precip
(%)
79 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.02 0.03 0.03 0.04 0.03
View complete Local Weather

This Day In History
January 18, 1949
South African Rev Andries P Treurnicht marries Engela Dreyer

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN National HRS Index 01/15
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/15 09:15
FARM MARKET NEWS - CORN REPORT FOR Fri, January 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 15
USDA Daily Market Rates 01/15 06:12

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN