Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 443'2 16'6 5/24/19   1:19 PM CST
  • LEAN HOGS (Jun 19) 86.425 -3.000 5/24/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 142.625 0.200 5/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • MILK CLASS IV (May 19) 16.28 5/24/19   1:10 PM CST
  • MILK CLASS III (May 19) 16.38 5/24/19   1:10 PM CST
  • ETHANOL (Jun 19) 1.397 0.047 5/24/19   1:16 PM CST

Intraday Commodities
@CN9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 19 16.28 16.26s 05/24 Chart for @DK9K Options for @DK9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.39 16.40 16.36 16.38 16.38s 05/24 Chart for @DA9K Options for @DA9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.371 1.397 1.367 1.397 0.047 1.397s 05/24 Chart for @AC9M Options for @AC9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:06 Sunset: 9:03
As reported at LANSING, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
5/25
Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
57/79 60/74 56/75 59/79 58/73
Feels
Like

L/H (°F)
57/80 60/74 56/75 59/79 58/73
Dew Point
(°F)
60 59 54 60 57
Humidity
(%)
75 66 62 70 71
Wind
Speed

(mph)
13 5 9 9 17
Precip
(%)
80 32 61 61 60
Precip
Amt
(in.)
Rain
1.20
Rain
0.03
Rain
0.02
Rain
0.07
Rain
0.56
Evap
(in./day)
0.19 0.15 0.18 0.16 0.16
View complete Local Weather

This Day In History
May 25, 1971
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN