Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 571'0 9'4 10/23/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 133.200 - 0.300 10/23/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • MILK CLASS IV (Oct 20) 13.52 10/23/20   1:10 PM CST
  • MILK CLASS III (Oct 20) 21.63 10/23/20   1:10 PM CST
  • ETHANOL (Nov 20) 1.520 10/23/20   1:16 PM CST

Intraday Commodities
@CZ0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 10/23 Chart for @KW0Z Options for @KW0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 10/23 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.52 13.52s 10/23 Chart for @DK0V Options for @DK0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.62 21.64 21.62 21.63 21.63s 10/23 Chart for @DA0V Options for @DA0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.520 1.520s 10/23 Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 76% Dew Pt: 30oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 6:40
As reported at LANSING, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Thu
10/29
Weather
Condition
Rain Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
31/49 35/45 32/44 29/49 35/51
Feels
Like

L/H (°F)
31/46 31/41 26/39 19/44 32/51
Dew Point
(°F)
30 34 30 29 35
Humidity
(%)
62 75 67 63 68
Wind
Speed

(mph)
6 6 7 12 4
Precip
(%)
20 53 20 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.03
Rain
0.01
None None
Evap
(in./day)
0.06 0.04 0.05 0.07 0.05
View complete Local Weather

This Day In History
October 24, 1901
1st woman to go over Niagara Falls in a barrel (Anna Taylor)

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 10/23 06:00
DTN Midday Grain Comments 10/23 11:05
DTN Closing Grain Comments 10/23 13:52
DTN National HRS Index 10/23
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/23 09:04
FARM MARKET NEWS - CORN REPORT FOR Fri, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 23
USDA Daily Market Rates 10/23 06:54

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN