Quote Ticker
  • CORN (Mar 21) 554'0 -4'4 2/25/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1407'0 -17'6 2/25/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 643'4 -11'6 2/25/21   1:18 PM CST
  • LEAN HOGS (Apr 21) 89.825 0.325 2/25/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.425 0.050 2/25/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.975 0.425 2/25/21   1:04 PM CST
  • MILK CLASS IV (Feb 21) 13.29     CST
  • MILK CLASS III (Feb 21) 15.65 0.06 2/25/21   1:26 PM CST
  • ETHANOL (Mar 21) 1.690 2/25/21   1:16 PM CST

Intraday Commodities
@CH1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 05:14P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 05:05P Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 654'2 656'0 637'2 643'4 -11'6 644'2s 05:11P Chart for @KW1H Options for @KW1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 140.500 140.925 139.575 140.425 0.050 140.425s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 21 13.29 13.28 Chart for @DK1G Options for @DK1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.65 15.63 15.65 0.06 15.65s 04:50P Chart for @DA1G Options for @DA1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1.690 1.690s 04:00P Chart for @AC1H Options for @AC1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 59% Dew Pt: 22oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 6:23
As reported at LANSING, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Clear Clear Rain Snow Showers Clear
Weather Clear Clear Rain Snow Showers Clear
Temp
L/H (°F)
17/38 15/41 32/46 32/47 21/33
Feels
Like

L/H (°F)
17/26 11/34 24/40 23/42 13/24
Dew Point
(°F)
22 19 29 33 18
Humidity
(%)
67 53 67 75 61
Wind
Speed

(mph)
9 9 11 11 10
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.13
S: <1/4
L: 0.02
None
Evap
(in./day)
0.05 0.07 0.07 0.06 0.05
View complete Local Weather

This Day In History
February 25, 1863
Congress creates national banking system, comptroller of currency

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN National HRS Index 02/24
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/25 09:35
FARM MARKET NEWS - CORN REPORT FOR Thu, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 25
USDA Daily Market Rates 02/25 06:16

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN