Quote Ticker
  • CORN (Jul 20) 325'4 -1'6 5/29/20   1:19 PM CST
  • SOYBEANS (Jul 20) 840'6 -6'2 5/29/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 470'2 6'4 5/29/20   1:19 PM CST
  • LEAN HOGS (Jun 20) 56.600 -0.075 5/29/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.875 - 0.150 5/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.150 - 1.750 5/29/20   1:04 PM CST
  • MILK CLASS IV (May 20) 10.78 0.07 5/29/20   1:10 PM CST
  • MILK CLASS III (May 20) 12.18 -0.01 5/29/20   1:10 PM CST
  • ETHANOL (Jun 20) 1.117 0.033 5/29/20   1:16 PM CST

Intraday Commodities
@CN0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 05/29 Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 05/29 Chart for @KW0N Options for @KW0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 134.875 - 0.150 135.350s 05/29 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 20 10.78 10.78 10.78 10.78 0.07 10.78s 05/29 Chart for @DK0K Options for @DK0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.21 12.21 12.18 12.18 -0.01 12.18s 05/29 Chart for @DA0K Options for @DA0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.117 0.033 1.150s 05/29 Chart for @AC0M Options for @AC0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 41% Dew Pt: 33oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 9:09
As reported at LANSING, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Clear
Weather Clear Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
40/65 46/71 59/84 67/84 58/81
Feels
Like

L/H (°F)
53/65 46/71 59/86 67/84 58/81
Dew Point
(°F)
35 43 58 61 53
Humidity
(%)
35 47 60 58 51
Wind
Speed

(mph)
7 10 13 0 3
Precip
(%)
- 20 80 80 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.02
Rain
0.11
None
Evap
(in./day)
0.22 0.22 0.27 0.15 0.22
View complete Local Weather

This Day In History
May 31, 1941
German occupiers forbids Jews access to beach & swimming pools

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN