Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 468'2 -5'2 2/21/20   1:19 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.750 - 0.600 2/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • MILK CLASS IV (Feb 20) 16.17 -0.11 2/21/20   1:10 PM CST
  • MILK CLASS III (Feb 20) 17.01 0.06 2/21/20   1:10 PM CST
  • ETHANOL (Mar 20) 1.320 -0.022 2/21/20   1:56 PM CST

Intraday Commodities
@CH0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 01:30P Chart for @KW0H Options for @KW0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02:43P Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Chart for @LE0G Options for @LE0G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 20 16.17 16.17 16.17 16.17 -0.11 16.17s 04:01P Chart for @DK0G Options for @DK0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.01 0.06 17.01s 04:01P Chart for @DA0G Options for @DA0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 04:00P Chart for @AC0H Options for @AC0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 49% Dew Pt: 11oF
Barom: 30.3 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 6:18
As reported at LANSING, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Clear Clear Snow Showers Snow Snow
Weather Clear Clear Snow Showers Snow Snow
Temp
L/H (°F)
25/43 29/47 33/42 30/38 24/31
Feels
Like

L/H (°F)
13/36 20/41 25/37 24/33 16/27
Dew Point
(°F)
16 27 28 27 21
Humidity
(%)
48 60 64 75 70
Wind
Speed

(mph)
13 13 8 6 4
Precip
(%)
- - 30 60 77
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
S: 1/4-1
L: 0.15
S: 1-2
L: 0.27
Evap
(in./day)
0.09 0.09 0.06 0.04 0.03
View complete Local Weather

This Day In History
February 21, 1987
Syrian army marches into Beirut

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN National HRS Index 02/21
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
USDA Daily Market Rates 02/21 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN