Quote Ticker
  • CORN (Dec 20) 381'2 2'2 9/30/20   8:18 PM CST
  • SOYBEANS (Nov 20) 1032'4 9'0 9/30/20   8:18 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 511'4 1'6 9/30/20   8:17 PM CST
  • LEAN HOGS (Oct 20) 73.000 0.425 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 141.150 - 1.575 9/30/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.450 - 0.350 9/30/20   1:04 PM CST
  • MILK CLASS IV (Oct 20) 13.82 0.01 9/30/20   1:10 PM CST
  • MILK CLASS III (Oct 20) 19.52 -0.01 9/30/20   5:08 PM CST
  • ETHANOL (Oct 20) 1.390 0.023 9/30/20   1:16 PM CST

Intraday Commodities
@CZ0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 381'6 378'0 381'2 2'2 379'0 08:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1033'6 1022'2 1032'2 8'6 1023'4 08:20P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 512'4 505'4 511'2 1'4 509'6 08:19P Chart for @KW0Z Options for @KW0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 01:05P Chart for @HE0V Options for @HE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 140.550 141.150 - 1.575 141.350s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 01:05P Chart for @LE0V Options for @LE0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.77 13.86 13.76 13.82 0.01 13.86s 04:00P Chart for @DK0V Options for @DK0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 19.53 19.53 19.52 19.52 -0.01 19.53 06:43P Chart for @DA0V Options for @DA0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.386 1.390 1.386 1.390 0.023 1.390s 04:00P Chart for @AC0V Options for @AC0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 91% Dew Pt: 48oF
Barom: 29.73 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 7:17
As reported at OWOSSO, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Mon
10/5
Weather
Condition
Rain Clear Mostly Cloudy Rain Rain
Weather Rain Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)
43/56 34/52 34/53 40/52 38/58
Feels
Like

L/H (°F)
39/56 34/52 34/53 38/52 38/58
Dew Point
(°F)
43 36 36 42 41
Humidity
(%)
78 64 69 84 75
Wind
Speed

(mph)
6 5 3 1 3
Precip
(%)
72 - - 60 74
Precip
Amt
(in.)
Rain
0.16
None None Rain
0.37
Rain
0.07
Evap
(in./day)
0.06 0.07 0.06 0.04 0.07
View complete Local Weather

This Day In History
September 30, 1953
Earl Warren appointed Chief Justice of the Supreme Court

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN National HRS Index 09/29
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 09:23
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 09/30 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN