Quote Ticker
  • CORN (Dec 19) 373'0 1'4 9/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 893'4 4'2 9/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 409'2 -0'2 9/19/19   1:19 PM CST
  • LEAN HOGS (Oct 19) 61.450 -1.525 9/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 140.225 0.075 9/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.575 9/19/19   1:04 PM CST
  • MILK CLASS IV (Sep 19) 16.38 9/19/19   1:10 PM CST
  • MILK CLASS III (Sep 19) 18.26 0.01 9/19/19   6:08 PM CST
  • ETHANOL (Oct 19) 1.372 -0.012 9/19/19   3:32 PM CST

Intraday Commodities
@CZ9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 373'6 369'4 373'0 1'4 372'6s 06:31P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 895'0 886'2 893'4 4'2 893'0s 06:30P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 414'0 405'4 409'2 -0'2 409'4s 05:51P Chart for @KW9Z Options for @KW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V Options for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 01:05P Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 03:00P Chart for @LE9V Options for @LE9V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 19 16.38 16.33s 04:00P Chart for @DK9U Options for @DK9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.26 18.26 18.26 18.26 0.01 18.25 06:08P Chart for @DA9U Options for @DA9U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 1.390 1.395 1.369 1.372 -0.012 1.374s 05:34P Chart for @AC9V Options for @AC9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 48% Dew Pt: 54oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 7:41
As reported at LANSING, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
59/82 58/85 64/83 67/74 58/72
Feels
Like

L/H (°F)
59/75 58/86 64/85 67/75 58/72
Dew Point
(°F)
55 60 64 62 57
Humidity
(%)
53 62 69 76 69
Wind
Speed

(mph)
7 4 11 13 9
Precip
(%)
- - 30 60 40
Precip
Amt
(in.)
None None Rain
0.14
Rain
0.70
Rain
0.21
Evap
(in./day)
0.2 0.14 0.17 0.12 0.14
View complete Local Weather

This Day In History
September 19, 1879
Thomas Ray becomes youngest to break a world track & field record pole-vaulting 11' 2¨" at age 17 years & 198 days

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/19 08:22
FARM MARKET NEWS - CORN REPORT FOR Thu, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 19
USDA Daily Market Rates 09/19 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN