Quote Ticker
  • CORN (May 21) 597'0 17'0 4/14/21   12:30 PM CST
  • SOYBEANS (May 21) 1412'0 22'4 4/14/21   12:31 PM CST
  • HARD RED WINTER WHEAT (May 21) 605'0 20'2 4/14/21   12:31 PM CST
  • LEAN HOGS (Apr 21) 103.650 0.250 4/14/21   12:30 PM CST
  • FEEDER CATTLE (Apr 21) 141.275 - 1.175 4/14/21   12:30 PM CST
  • LIVE CATTLE (Apr 21) 121.800 - 0.600 4/14/21   12:31 PM CST
  • MILK CLASS IV (Apr 21) 15.67     CST
  • MILK CLASS III (Apr 21) 17.49 -0.11 4/14/21   12:07 PM CST
  • ETHANOL (May 21) 1.905 0.035 4/13/21   1:16 PM CST

Intraday Commodities
@CK1

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 597'6 578'6 597'0 17'0 580'0 12:31P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1416'2 1389'2 1412'0 22'4 1389'4 12:31P Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 584'0 608'6 584'0 605'0 20'2 584'6 12:31P Chart for @KW1K Options for @KW1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.700 103.825 103.400 103.650 0.250 103.400 12:31P Chart for @HE1J Options for @HE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 142.150 142.250 140.650 141.275 - 1.175 142.450 12:31P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.625 122.975 121.575 121.825 - 0.575 122.400 12:31P Chart for @LE1J Options for @LE1J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 21 15.67 15.43 Chart for @DK1J Options for @DK1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.60 17.60 17.42 17.49 -0.11 17.60 12:11P Chart for @DA1J Options for @DA1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 1.905 0.035 1.940s 11:26A Chart for @AC1K Options for @AC1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 50% Dew Pt: 29oF
Barom: 30.05 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:57 Sunset: 8:19
As reported at LANSING, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Wed
4/14
Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Weather
Condition
Partly Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Partly Cloudy Rain/Snow Mix Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
36/51 31/48 33/56 35/56 38/59
Feels
Like

L/H (°F)
32/51 26/42 26/56 32/56 37/59
Dew Point
(°F)
26 28 31 34 32
Humidity
(%)
43 63 55 57 48
Wind
Speed

(mph)
12 10 9 4 7
Precip
(%)
- 66 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.06
None None None
Evap
(in./day)
0.14 0.09 0.12 0.1 0.13
View complete Local Weather

This Day In History
April 14, 1961
US element 103 (Lawrencium) discovered

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/13 13:54
DTN National HRS Index 04/13
Portland Grain Review 04/13
DTN Weather Trend Indicators 04/14 09:39
FARM MARKET NEWS - CORN REPORT FOR Tue, April 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 13
USDA Daily Market Rates 04/14 06:15

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN