Quote Ticker
  • CORN (May 20) 330'0 0'0 4/9/20   9:25 AM CST
  • SOYBEANS (May 20) 858'6 4'2 4/9/20   9:26 AM CST
  • HARD RED WINTER WHEAT (May 20) 486'6 8'6 4/9/20   9:25 AM CST
  • LEAN HOGS (Apr 20) 42.375 -0.750 4/9/20   9:24 AM CST
  • FEEDER CATTLE (Apr 20) 117.375 - 2.500 4/9/20   9:25 AM CST
  • LIVE CATTLE (Apr 20) 91.650 -1.175 4/9/20   9:25 AM CST
  • MILK CLASS IV (Apr 20) 11.68     CST
  • MILK CLASS III (Apr 20) 13.74 -0.04 4/9/20   9:23 AM CST
  • ETHANOL (May 20) 0.900 0.027 4/8/20   2:31 PM CST

Intraday Commodities
@CK0

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 329'0 330'0 0'0 330'0 09:26A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 858'6 4'2 854'4 09:26A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 488'6 478'0 486'6 8'6 478'0 09:26A Chart for @KW0K Options for @KW0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 42.775 42.000 42.375 -0.750 43.125 09:25A Chart for @HE0J Options for @HE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 119.475 116.575 117.375 - 2.500 119.875 09:25A Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 93.425 90.550 91.650 -1.175 92.825 09:25A Chart for @LE0J Options for @LE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 20 11.68 11.41 Chart for @DK0J Options for @DK0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.76 13.78 13.71 13.74 -0.04 13.78 09:23A Chart for @DA0J Options for @DA0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 20 0.884 0.900 0.880 0.900 0.027 0.893s 09:21A Chart for @AC0K Options for @AC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 60% Dew Pt: 31oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:05 Sunset: 8:14
As reported at LANSING, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Rain Partly Cloudy Rain Rain Rain
Weather Rain Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
35/48 30/43 30/51 41/56 35/52
Feels
Like

L/H (°F)
26/36 19/35 25/51 36/56 24/52
Dew Point
(°F)
25 20 28 41 33
Humidity
(%)
45 46 53 71 61
Wind
Speed

(mph)
19 15 9 6 19
Precip
(%)
52 - 30 60 60
Precip
Amt
(in.)
Rain
0.03
None Rain
0.01
Rain
0.35
Rain
0.65
Evap
(in./day)
0.14 0.11 0.11 0.08 0.11
View complete Local Weather

This Day In History
April 9, 1917
Battle of Arras begins

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/09 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN