Quote Ticker
  • CORN (Dec 19) 375'6 0'0 11/15/19   4:29 AM CST
  • SOYBEANS (Jan 20) 915'6 -1'0 11/15/19   4:29 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 421'0 -1'2 11/15/19   4:28 AM CST
  • LEAN HOGS (Dec 19) 62.950 -0.375 11/14/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.725 1.050 11/14/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • MILK CLASS IV (Nov 19) 16.81 11/14/19   1:10 PM CST
  • MILK CLASS III (Nov 19) 20.22 0.03 11/15/19   12:34 AM CST
  • ETHANOL (Dec 19) 1.417 0.009 11/14/19   3:47 PM CST

Intraday Commodities
@CZ9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'2 375'6 0'0 375'6 04:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'0 915'2 915'6 -1'0 916'6 04:30A Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'6 422'4 420'6 421'0 -1'2 422'2 04:30A Chart for @KW9Z Options for @KW9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 11/14 Chart for @HE9Z Options for @HE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 145.625 146.875 145.575 146.725 1.050 146.625s 11/14 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 11/14 Chart for @LE9Z Options for @LE9Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19 16.81 16.73s 11/14 Chart for @DK9X Options for @DK9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.23 20.23 20.22 20.22 0.03 20.19 12:34A Chart for @DA9X Options for @DA9X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.393 1.433 1.393 1.417 0.009 1.421s 11/14 Chart for @AC9Z Options for @AC9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 78% Dew Pt: 22oF
Barom: 30.26 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 5:15
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
11/15
Sat
11/16
Sun
11/17
Mon
11/18
Tue
11/19
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Cloudy Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Cloudy Cloudy
Temp
L/H (°F)
26/37 17/34 19/36 25/37 29/39
Feels
Like

L/H (°F)
17/31 9/28 15/30 18/33 24/37
Dew Point
(°F)
23 17 21 27 29
Humidity
(%)
69 66 69 83 83
Wind
Speed

(mph)
8 6 6 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.03 0.03 0.02 0.02
View complete Local Weather

This Day In History
November 15, 1679
English house of Commons accept Exclusion Bill

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN National HRS Index 11/14
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Thu, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 14
USDA Daily Market Rates 11/14 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN