Quote Ticker
  • CORN (Jul 16) 385'2 0'0 6/28/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1150'6 17'4 6/28/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 16) 408'2 -4'0 6/28/16   1:30 PM CST
  • LEAN HOGS (Jul 16) 83.025 6/28/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 140.725 0.500 6/28/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 116.975 1.150 6/28/16   1:04 PM CST
  • MILK CLASS IV (Jun 16) 13.75 6/28/16   12:11 PM CST
  • MILK CLASS III (Jun 16) 13.23 0.01 6/28/16   12:11 PM CST
  • ETHANOL (Jul 16) 1.607 -0.012 6/28/16   1:16 PM CST

Intraday Commodities
@CN6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 398'2 382'4 385'2 0'0 385'2s 04:51P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1165'4 1128'2 1150'6 17'4 1150'4s 04:50P Chart for @S6N Options for @S6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 412'6 421'6 407'4 408'2 -4'0 408'6s 04:52P Chart for @KW6N Options for @KW6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 02:56P Chart for @HE6N Options for @HE6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.350 141.375 140.075 140.725 0.500 140.675s 02:59P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 04:07P Chart for @LE6M Options for @LE6M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 16 13.75 13.73s 04:00P Chart for @DK6M Options for @DK6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 16 13.24 13.24 13.22 13.23 0.01 13.23s 04:00P Chart for @DA6M Options for @DA6M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.646 1.647 1.601 1.607 -0.012 1.608s 04:00P Chart for @AC6N Options for @AC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Senior Partners - 2
Todd's Take
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 61% Dew Pt: 51oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 9:20
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Clear
Weather Partly Cloudy Clear Clear Thunder Storms Clear
Temp
L/H (°F)
57/69 50/80 52/83 59/77 52/80
Feels
Like

L/H (°F)
57/69 50/80 52/83 59/77 52/80
Dew Point
(°F)
48 44 46 49 45
Humidity
(%)
51 35 35 50 39
Wind
Speed

(mph)
6 4 6 9 6
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.20
None
Evap
(in./day)
0.15 0.25 0.21 0.27 0.27
View complete Local Weather

This Day In History
June 28, 1958
Nancy Ramey swims world record 100m (1:09.6)

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 06/28 06:02
DTN Midday Grain Comments 06/28 10:50
DTN Closing Grain Comments 06/28 13:46
DTN National HRS Index 06/27
Portland Grain Review 06/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 28
USDA Daily Market Rates 06/28 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN