Quote Ticker
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 486'4 -4'4 6/22/18   1:19 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • MILK CLASS IV (Jun 18) 14.95     CST
  • MILK CLASS III (Jun 18) 15.25     CST
  • ETHANOL (Jul 18) 1.415 -0.002 6/22/18   1:19 PM CST

Intraday Commodities
@CN8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 04:40P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 04:40P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 02:00P Chart for @KW8N Options for @KW8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jun 18 14.95 14.96 Chart for @DK8M Options for @DK8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.25 15.25 Chart for @DA8M Options for @DA8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1.420 1.422 1.415 1.415 -0.002 1.418s 02:00P Chart for @AC8N Options for @AC8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
House Farm Bill Passes
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:00 Sunset: 9:20
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
6/24
Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Clear
Weather Rain Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/69 54/77 55/80 67/79 64/85
Feels
Like

L/H (°F)
61/69 54/77 55/81 67/80 64/88
Dew Point
(°F)
61 54 57 67 66
Humidity
(%)
79 55 61 75 69
Wind
Speed

(mph)
5 8 10 8 7
Precip
(%)
73 - 62 62 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.18
Rain
0.57
None
Evap
(in./day)
0.14 0.24 0.21 0.21 0.24
View complete Local Weather

This Day In History
June 24, 1841
Fordham University (then St John's College), opens in the Bronx

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN