Quote Ticker
  • CORN (Dec 14) 322'2 1'4 10/1/14   11:03 AM CST
  • SOYBEANS (Nov 14) 913'6 0'4 10/1/14   11:03 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 560'0 2'0 10/1/14   11:03 AM CST
  • LEAN HOGS (Oct 14) 107.525 - 0.450 10/1/14   11:02 AM CST
  • FEEDER CATTLE (Oct 14) 235.425     CST
  • LIVE CATTLE (Oct 14) 162.050 1.600 10/1/14   11:01 AM CST
  • MILK CLASS IV (Oct 14) 21.35 -0.47 10/1/14   10:50 AM CST
  • MILK CLASS III (Oct 14) 24.00 -0.06 10/1/14   10:59 AM CST
  • ETHANOL (Oct 14) 1.570 -0.021 10/1/14   9:51 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16941.00 - 24.00 10/1/14   7:59 AM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 322'2 318'2 322'0 1'2 320'6 11:02A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 915'6 904'0 913'0 -0'2 913'2 11:02A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 561'0 550'0 560'4 2'4 558'0 11:02A Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.000 108.175 107.050 107.525 - 0.450 107.975 11:02A Chart for @HE4V Options for @HE4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.425 Chart for FC4V Options for FC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.225 162.050 159.925 162.050 1.600 160.450 11:02A Chart for @LE4V Options for @LE4V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 21.53 21.53 21.35 21.35 -0.47 21.82 11:03A Chart for @DK4V Options for @DK4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.18 24.33 23.94 24.00 -0.06 24.06 11:02A Chart for @DA4V Options for @DA4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.563 1.570 -0.021 1.591 10:58A Chart for @AC4V Options for @AC4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16915.00 16941.00 - 24.00 16965.00 08:15A Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 7:20
As reported at LANSING, MI at 11:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
50/67 52/76 50/66 41/52 38/53
Feels
Like

L/H (°F)
50/67 52/76 50/66 35/52 32/53
Dew Point
(°F)
50 55 54 41 36
Humidity
(%)
66 68 80 68 67
Wind
Speed

(mph)
5 9 13 14 13
Precip
(%)
- 67 80 73 58
Precip
Amt
(in.)
None Rain
0.15
Rain
0.62
Rain
0.03
Rain
0.03
Evap
(in./day)
0.08 0.12 0.09 0.08 0.09
View complete Local Weather

This Day In History
October 1, 1955
WORA TV channel 5 in Mayaguez, PR (TCI) begins broadcasting

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 10/01 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN