Quote Ticker
  • CORN (Sep 14) 360'4 1'4 9/2/14   4:33 AM CST
  • SOYBEANS (Sep 14) 1089'0 -0'4 9/2/14   4:36 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'2 0'0 9/1/14   7:00 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.650 1.500 8/29/14   1:21 PM CST
  • LIVE CATTLE (Oct 14) 151.525 1.325 8/29/14   1:54 PM CST
  • MILK CLASS IV (Sep 14) 23.00     CST
  • MILK CLASS III (Sep 14) 24.05 0.10 9/1/14   8:40 PM CST
  • ETHANOL (Sep 14) 2.200 0.012 8/29/14   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17118.00 33.00 9/2/14   4:35 AM CST

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:21A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 626'2 626'2 0'0 626'2 06:15A Chart for @KW4U Options for @KW4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 05:18A Chart for @HE4V Options for @HE4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 149.950 151.550 149.750 151.525 1.325 151.425s 05:18A Chart for @LE4V Options for @LE4V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 23.00 23.00 Chart for @DK4U Options for @DK4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.98 24.05 23.98 24.05 0.10 23.95 01:52A Chart for @DA4U Options for @DA4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.190 2.205 2.190 2.200 0.012 2.200s 05:22A Chart for @AC4U Options for @AC4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17128.00 17055.00 17118.00 33.00 17085.00 06:21A Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.85 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 8:11
As reported at LANSING, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Showers Thunder Storms Thunder Storms Rain
Weather Thunder Storms Showers Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
65/77 59/81 65/86 64/80 54/70
Feels
Like

L/H (°F)
65/77 59/81 65/89 64/83 54/70
Dew Point
(°F)
61 59 64 63 52
Humidity
(%)
66 61 64 74 61
Wind
Speed

(mph)
8 6 11 10 7
Precip
(%)
71 20 48 72 52
Precip
Amt
(in.)
Rain
0.01
Rain
0.01
Rain
0.08
Rain
0.30
Rain
0.07
Evap
(in./day)
0.13 0.14 0.19 0.13 0.12
View complete Local Weather

This Day In History
September 2, 1944
Holocaust diarist Anne Frank was sent to Auschwitz

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN