Quote Ticker
  • CORN (Dec 17) 351'6 -1'6 9/25/17   2:29 AM CST
  • SOYBEANS (Nov 17) 978'6 -5'4 9/25/17   2:29 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 445'6 -4'4 9/25/17   2:28 AM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • MILK CLASS IV (Sep 17) 15.90     CST
  • MILK CLASS III (Sep 17) 16.35 -0.02 9/24/17   5:00 PM CST
  • ETHANOL (Oct 17) 1.518 0.003 9/22/17   1:31 PM CST

Intraday Commodities
@CZ7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 351'6 -1'6 353'4 02:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'4 978'6 -5'4 984'2 02:30A Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 445'6 -4'4 450'2 02:30A Chart for @KW7Z Options for @KW7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 17 15.90 15.97 Chart for @DK7U Options for @DK7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.35 16.35 16.35 16.35 -0.02 16.37 01:36A Chart for @DA7U Options for @DA7U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.523 1.547 1.507 1.518 0.003 1.514s 01:40A Chart for @AC7V Options for @AC7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 71% Dew Pt: 61oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 7:30
As reported at LANSING, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Partly Cloudy Clear Rain Partly Cloudy Rain
Weather Partly Cloudy Clear Rain Partly Cloudy Rain
Temp
L/H (°F)
65/91 64/91 55/72 49/69 47/66
Feels
Like

L/H (°F)
65/91 64/91 55/72 46/69 45/66
Dew Point
(°F)
61 59 53 45 45
Humidity
(%)
50 47 59 52 59
Wind
Speed

(mph)
4 5 10 8 7
Precip
(%)
- - 20 - 56
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.06
Evap
(in./day)
0.17 0.2 0.16 0.15 0.12
View complete Local Weather

This Day In History
September 25, 1960
For 1st time since 1927, Pirates clinch NL pennant

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN