Quote Ticker
  • CORN (Dec 17) 349'4 -0'4 10/18/17   7:30 AM CST
  • SOYBEANS (Nov 17) 983'6 -1'0 10/18/17   7:30 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 430'6 -2'4 10/18/17   7:30 AM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • MILK CLASS IV (Oct 17) 14.91     CST
  • MILK CLASS III (Oct 17) 16.82     CST
  • ETHANOL (Nov 17) 1.430 0.009 10/17/17   2:45 PM CST

Intraday Commodities
@CZ7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'0 349'4 -0'4 350'0 07:30A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'6 -1'0 984'6 07:30A Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 430'2 430'6 -2'4 433'2 07:30A Chart for @KW7Z Options for @KW7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 07:27A Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 06:01A Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 06:00A Chart for @LE7V Options for @LE7V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 17 14.91 14.91 Chart for @DK7V Options for @DK7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V Options for @DA7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.420 1.452 1.416 1.430 0.009 1.428s 07:22A Chart for @AC7X Options for @AC7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 69% Dew Pt: 39oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:55 Sunset: 6:51
As reported at LANSING, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Clear Cloudy Thunder Storms
Weather Clear Clear Clear Cloudy Thunder Storms
Temp
L/H (°F)
47/69 50/67 43/73 52/72 57/69
Feels
Like

L/H (°F)
43/69 50/67 43/73 52/72 57/69
Dew Point
(°F)
41 42 44 50 52
Humidity
(%)
51 54 44 62 67
Wind
Speed

(mph)
13 10 7 12 12
Precip
(%)
- - - - 79
Precip
Amt
(in.)
None None None None Rain
0.21
Evap
(in./day)
0.18 0.15 0.15 0.14 0.12
View complete Local Weather

This Day In History
October 18, 1989
Hungary revises constitution

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 10/18 06:02
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 17
USDA Daily Market Rates 10/18 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN