Quote Ticker
  • CORN (Mar 18) 369'4 2'0 2/20/18   8:50 AM CST
  • SOYBEANS (Mar 18) 1035'2 13'6 2/20/18   8:50 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 482'0 3'4 2/20/18   8:50 AM CST
  • LEAN HOGS (Apr 18) 69.550 1.400 2/20/18   8:50 AM CST
  • FEEDER CATTLE (Mar 18) 149.925 0.200 2/20/18   8:50 AM CST
  • LIVE CATTLE (Feb 18) 130.175 0.075 2/20/18   8:49 AM CST
  • MILK CLASS IV (Feb 18) 13.04     CST
  • MILK CLASS III (Feb 18) 13.50 0.01 2/20/18   8:42 AM CST
  • ETHANOL (Mar 18) 1.485 0.001 2/20/18   8:37 AM CST

Intraday Commodities
@CH8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'4 367'4 369'4 2'0 367'4 08:50A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1029'0 1035'2 13'6 1021'4 08:50A Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 479'0 482'0 3'4 478'4 08:50A Chart for @KW8H Options for @KW8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 69.875 68.300 69.550 1.400 68.150 08:50A Chart for @HE8J Options for @HE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.500 149.775 149.925 0.200 149.725 08:50A Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 130.100 130.175 0.075 130.100 08:50A Chart for @LE8G Options for @LE8G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 18 13.04 13.04 Chart for @DK8G Options for @DK8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.49 13.50 13.47 13.50 0.01 13.49 08:43A Chart for @DA8G Options for @DA8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.494 1.480 1.485 0.001 1.484 08:47A Chart for @AC8H Options for @AC8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:27 Sunset: 6:16
As reported at LANSING, MI at 9:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Tue
2/20
Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain Rain
Weather Thunder Storms Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
56/62 29/55 27/40 30/43 31/45
Feels
Like

L/H (°F)
56/62 24/55 18/32 23/38 31/43
Dew Point
(°F)
57 36 21 32 34
Humidity
(%)
89 72 60 87 77
Wind
Speed

(mph)
13 9 10 8 4
Precip
(%)
80 80 - 20 40
Precip
Amt
(in.)
Rain
1.50
Rain
0.58
None Rain
0.04
Rain
0.06
Evap
(in./day)
0.05 0.07 0.06 0.04 0.04
View complete Local Weather

This Day In History
February 20, 1963
End of the Test Cricket careers of Neil Harvey & Alan Davidson

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN National HRS Index 02/19
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 16
USDA Daily Market Rates 02/20 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN