Quote Ticker
  • CORN (Dec 18) 364'6 -2'6 11/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 892'4 3'4 11/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 483'2 2'6 11/16/18   1:19 PM CST
  • LEAN HOGS (Dec 18) 60.050 3.000 11/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.450 - 1.325 11/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.425 0.200 11/16/18   1:04 PM CST
  • MILK CLASS IV (Nov 18) 15.02 0.05 11/16/18   1:10 PM CST
  • MILK CLASS III (Nov 18) 14.56 0.02 11/16/18   1:51 PM CST
  • ETHANOL (Dec 18) 1.260 0.001 11/16/18   1:41 PM CST

Intraday Commodities
@CZ8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z Options for @KW8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 18 15.02 0.05 15.07s 11/16 Chart for @DK8X Options for @DK8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.59 14.55 14.56 0.02 14.58s 11/16 Chart for @DA8X Options for @DA8X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.256 1.269 1.245 1.260 0.001 1.264s 11/16 Chart for @AC8Z Options for @AC8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 73% Dew Pt: 28oF
Barom: 30.23 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:34 Sunset: 5:12
As reported at LANSING, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
11/18
Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Weather
Condition
Mostly Cloudy Snow Showers Snow Showers Mostly Cloudy Clear
Weather Mostly Cloudy Snow Showers Snow Showers Mostly Cloudy Clear
Temp
L/H (°F)
26/38 25/37 25/32 22/34 20/32
Feels
Like

L/H (°F)
24/33 19/31 16/25 15/26 12/24
Dew Point
(°F)
26 25 22 23 17
Humidity
(%)
69 74 69 79 71
Wind
Speed

(mph)
6 7 7 9 8
Precip
(%)
- 20 20 - -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.04 0.04 0.03 0.03 0.03
View complete Local Weather

This Day In History
November 18, 1889
Oahu Railway begins public service in Hawaii

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN