Quote Ticker
  • CORN (Jul 15) 354'2 0'6 5/29/15   12:42 AM CST
  • SOYBEANS (Jul 15) 927'4 1'4 5/29/15   12:43 AM CST
  • HARD RED WINTER WHEAT (Jul 15) 507'0 -3'2 5/29/15   12:07 AM CST
  • LEAN HOGS (Jun 15) 84.500 0.825 5/28/15   3:59 PM CST
  • FEEDER CATTLE (Aug 15) 224.875 3.525 5/28/15   1:16 PM CST
  • LIVE CATTLE (Jun 15) 153.800 1.025 5/28/15   3:59 PM CST
  • MILK CLASS IV (May 15) 14.00     CST
  • MILK CLASS III (May 15) 16.22     CST
  • ETHANOL (Jun 15) 1.550 0.014 5/28/15   2:38 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 7.00 5/28/15   3:16 PM CST

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'2 0'6 353'4 12:42A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 12:43A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 509'4 506'4 507'0 -3'2 510'2 12:42A Chart for @KW5N Options for @KW5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.500 0.825 84.600s 05/28 Chart for @HE5M Options for @HE5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 05/28 Chart for FC5Q Options for FC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 05/28 Chart for @LE5M Options for @LE5M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 15 14.00 13.98 Chart for @DK5K Options for @DK5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 Chart for @DA5K Options for @DA5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.526 1.551 1.523 1.550 0.014 1.545s 05/28 Chart for @AC5M Options for @AC5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 7.00 18134.00s 05/28 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 9:07
As reported at LANSING, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Clear
Weather Thunder Storms Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
61/84 54/72 45/60 44/71 51/77
Feels
Like

L/H (°F)
61/85 54/72 39/60 39/71 51/77
Dew Point
(°F)
58 54 37 38 48
Humidity
(%)
61 81 50 46 49
Wind
Speed

(mph)
9 10 12 10 6
Precip
(%)
58 80 22 - -
Precip
Amt
(in.)
Rain
0.26
Rain
1.16
Rain
0.17
None None
Evap
(in./day)
0.19 0.1 0.15 0.19 0.17
View complete Local Weather

This Day In History
May 29, 1957
Algerian rebels kill 336 collaborators

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN