Quote Ticker
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'2 6'2 5/26/17   1:19 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • MILK CLASS IV (May 17) 14.57 0.03 5/26/17   1:53 PM CST
  • MILK CLASS III (May 17) 15.61     CST
  • ETHANOL (Jun 17) 1.522 0.022 5/26/17   2:18 PM CST

Intraday Commodities
@CN7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 06:52P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 06:42P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 02:00P Chart for @KW7N Options for @KW7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 17 14.55 14.57 14.55 14.57 0.03 14.55s 05/26 Chart for @DK7K Options for @DK7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.61 Chart for @DA7K Options for @DA7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.496 1.522 1.491 1.522 0.022 1.520s 05:01P Chart for @AC7M Options for @AC7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 48% Dew Pt: 57oF
Barom: 29.65 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 9:07
As reported at LANSING, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Thunder Storms Rain Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/78 52/68 52/66 52/76 60/76
Feels
Like

L/H (°F)
55/78 52/68 52/66 52/76 60/76
Dew Point
(°F)
49 44 41 45 52
Humidity
(%)
45 49 46 44 56
Wind
Speed

(mph)
13 15 14 9 7
Precip
(%)
28 42 - - 60
Precip
Amt
(in.)
Rain
0.03
Rain
0.02
None None Rain
0.14
Evap
(in./day)
0.28 0.23 0.24 0.25 0.2
View complete Local Weather

This Day In History
May 28, 1987
Paul Pearman jumps 21 barrels on a skateboard in Augusta

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN