Quote Ticker
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 626'4 -8'6 8/29/14   1:30 PM CST
  • LEAN HOGS (Oct 14) 98.475 2.650 8/29/14   1:54 PM CST
  • FEEDER CATTLE (Sep 14) 218.650 1.500 8/29/14   1:21 PM CST
  • LIVE CATTLE (Aug 14) 155.950 1.250 8/29/14   12:29 PM CST
  • MILK CLASS IV (Aug 14) 23.82 8/29/14   1:14 PM CST
  • MILK CLASS III (Aug 14) 22.23 8/29/14   1:11 PM CST
  • ETHANOL (Sep 14) 2.200 0.012 8/29/14   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17109.00 8.00 8/29/14   3:20 PM CST

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/29 Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 623'6 626'4 -8'6 626'2s 08/29 Chart for @KW4U Options for @KW4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 98.475 96.025 98.475 2.650 98.125s 08/29 Chart for @HE4V Options for @HE4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 154.925 155.950 154.900 155.950 1.250 155.900s 08/29 Chart for @LE4Q Options for @LE4Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 14 23.82 23.83s 08/29 Chart for @DK4Q Options for @DK4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.25 22.23 22.23 22.24s 08/29 Chart for @DA4Q Options for @DA4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.190 2.205 2.190 2.200 0.012 2.200s 08/29 Chart for @AC4U Options for @AC4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17133.00 17069.00 17109.00 8.00 17085.00s 08/29 Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 79% Dew Pt: 68oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 8:16
As reported at LANSING, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Wed
9/3
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Clear
Weather Thunder Storms Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/83 67/81 65/83 64/75 58/79
Feels
Like

L/H (°F)
68/86 67/84 65/86 64/75 58/79
Dew Point
(°F)
68 67 66 63 57
Humidity
(%)
71 77 75 77 62
Wind
Speed

(mph)
12 6 11 9 7
Precip
(%)
80 66 59 71 -
Precip
Amt
(in.)
Rain
0.44
Rain
0.04
Rain
0.11
Rain
0.73
None
Evap
(in./day)
0.16 0.11 0.14 0.12 0.14
View complete Local Weather

This Day In History
August 30, 1860
1st British tram opens (Birkenhead)

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/29
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN