Quote Ticker
  • CORN (May 14) 492'0 -2'6 4/21/14   2:53 AM CST
  • SOYBEANS (May 14) 1508'2 -5'6 4/21/14   2:57 AM CST
  • HARD RED WINTER WHEAT (May 14) 747'0 -11'0 4/21/14   2:53 AM CST
  • LEAN HOGS (May 14) 123.175 0.625 4/17/14   4:12 PM CST
  • FEEDER CATTLE (Apr 14) 178.525 - 0.700 4/17/14   12:12 PM CST
  • LIVE CATTLE (Apr 14) 144.250 - 1.550 4/17/14   4:12 PM CST
  • MILK CLASS IV (Apr 14) 23.23     CST
  • MILK CLASS III (Apr 14) 24.21 4/20/14   10:53 PM CST
  • ETHANOL (May 14) 2.200 4/20/14   1:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16365.00 22.00 4/21/14   1:19 AM CST

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 491'6 492'0 -2'6 494'6 02:58A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1508'0 1508'2 -5'6 1514'0 02:57A Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 759'0 745'4 747'0 -11'0 758'0 02:57A Chart for @KW4K Options for @KW4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/20 Chart for @HE4K Options for @HE4K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J Options for @LE4J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 14 23.28 23.28 23.23 23.23 Chart for @DK4J Options for @DK4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.21 24.21 24.20 24.21 24.21 12:39A Chart for @DA4J Options for @DA4J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.200 2.192s 02:31A Chart for @AC4K Options for @AC4K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16360.00 16379.00 16357.00 16365.00 22.00 16343.00 02:56A Chart for @DJ4M Options for @DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 40% Dew Pt: 31oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 8:27
As reported at LANSING, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Rain Clear Rain Thunder Storms
Weather Thunder Storms Rain Clear Rain Thunder Storms
Temp
L/H (°F)
49/75 40/60 29/57 40/60 47/67
Feels
Like

L/H (°F)
48/75 35/60 24/57 36/60 42/67
Dew Point
(°F)
40 38 27 34 42
Humidity
(%)
43 53 42 41 50
Wind
Speed

(mph)
9 16 5 13 13
Precip
(%)
50 77 - 30 64
Precip
Amt
(in.)
Rain
0.10
Rain
0.12
None Rain
0.02
Rain
0.22
Evap
(in./day)
0.19 0.15 0.11 0.17 0.17
View complete Local Weather

This Day In History
April 21, 1961
USAF Maj Robert M White takes X-15 to 32,000 m

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN