Quote Ticker
  • CORN (Sep 16) 336'4 0'6 7/22/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1008'0 -26'0 7/22/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 419'6 11'4 7/22/16   1:19 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 136.925 2.800 7/22/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 109.975 2.425 7/22/16   1:04 PM CST
  • MILK CLASS IV (Jul 16) 15.10     CST
  • MILK CLASS III (Jul 16) 15.29     CST
  • ETHANOL (Aug 16) 1.463 0.013 7/22/16   1:32 PM CST

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 06:58P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 06:59P Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 06:56P Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 16 15.10 14.94 Chart for @DK6N Options for @DK6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.29 15.27 Chart for @DA6N Options for @DA6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.445 1.467 1.425 1.463 0.013 1.464s 06:56P Chart for @AC6Q Options for @AC6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:23 Sunset: 9:06
As reported at LANSING, MI at 7:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
7/25
Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Weather
Condition
Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
69/88 62/86 64/89 67/86 66/84
Feels
Like

L/H (°F)
69/88 62/86 64/89 67/86 66/85
Dew Point
(°F)
65 59 58 62 63
Humidity
(%)
54 49 46 53 59
Wind
Speed

(mph)
10 4 4 4 5
Precip
(%)
20 - - 43 60
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.16
Rain
0.07
Evap
(in./day)
0.23 0.15 0.17 0.15 0.15
View complete Local Weather

This Day In History
July 24, 1965
Casey Stengel resigns as manager of NY Mets

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN National HRS Index 07/22
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 22
USDA Daily Market Rates 07/22 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN