Quote Ticker
  • CORN (Mar 19) 380'6 0'6 1/18/19   11:49 AM CST
  • SOYBEANS (Mar 19) 916'0 8'2 1/18/19   11:49 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 505'6 1'6 1/18/19   11:49 AM CST
  • LEAN HOGS (Feb 19) 61.800 0.950 1/18/19   11:49 AM CST
  • FEEDER CATTLE (Jan 19) 141.625 0.200 1/18/19   11:49 AM CST
  • LIVE CATTLE (Feb 19) 126.250 - 0.850 1/18/19   11:48 AM CST
  • MILK CLASS IV (Jan 19) 15.49     CST
  • MILK CLASS III (Jan 19) 13.99 -0.01 1/18/19   11:47 AM CST
  • ETHANOL (Feb 19) 1.268 -0.001 1/18/19   11:39 AM CST

Intraday Commodities
@CH9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 0'6 380'0 11:49A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 916'0 8'2 907'6 11:49A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'6 1'6 504'0 11:49A Chart for @KW9H Options for @KW9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.075 61.125 61.775 0.925 60.850 11:49A Chart for @HE9G Options for @HE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.575 0.150 141.425 11:49A Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.250 - 0.850 127.100 11:49A Chart for @LE9G Options for @LE9G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 19 15.49 15.51 Chart for @DK9F Options for @DK9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 13.99 14.01 13.99 13.99 -0.01 14.00 11:47A Chart for @DA9F Options for @DA9F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.263 1.281 1.258 1.268 -0.001 1.269 11:48A Chart for @AC9G Options for @AC9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 75% Dew Pt: 19oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:04 Sunset: 5:33
As reported at LANSING, MI at 12:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Snow Showers Snow Partly Cloudy Mostly Cloudy Snow
Weather Snow Showers Snow Partly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
24/31 12/22 4/14 -8/15 10/35
Feels
Like

L/H (°F)
14/24 -3/11 -10/2 -19/3 -5/26
Dew Point
(°F)
18 11 1 -2 19
Humidity
(%)
66 82 64 71 85
Wind
Speed

(mph)
7 14 9 8 14
Precip
(%)
30 80 - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1-2
L: 0.26
None None S: 1-2
L: 0.29
Evap
(in./day)
0.04 0.02 0.02 0.02 0.02
View complete Local Weather

This Day In History
January 18, 1945
Warsaw freed by Soviet army

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/17
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN