Quote Ticker
  • CORN (Mar 16) 360'6 0'4 2/11/16   9:11 PM CST
  • SOYBEANS (Mar 16) 875'0 1'4 2/11/16   9:09 PM CST
  • HARD RED WINTER WHEAT (Mar 16) 445'6 1'6 2/11/16   9:06 PM CST
  • LEAN HOGS (Feb 16) 65.650 0.375 2/11/16   3:59 PM CST
  • FEEDER CATTLE (Mar 16) 150.600 - 0.975 2/11/16   3:59 PM CST
  • LIVE CATTLE (Feb 16) 130.500 - 2.350 2/11/16   3:54 PM CST
  • MILK CLASS IV (Feb 16) 13.36     CST
  • MILK CLASS III (Feb 16) 13.90 0.02 2/11/16   6:35 PM CST
  • ETHANOL (Mar 16) 1.367 -0.010 2/11/16   3:20 PM CST

Intraday Commodities
@CH6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'2 360'6 0'4 360'2 09:12P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'2 872'2 875'0 1'4 873'4 09:11P Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'0 445'6 444'4 445'6 1'6 444'0 09:06P Chart for @KW6H Options for @KW6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.650 0.375 65.525s 04:01P Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.600 - 0.975 150.250s 04:00P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 04:00P Chart for @LE6G Options for @LE6G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 16 13.36 13.40 Chart for @DK6G Options for @DK6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.90 13.90 13.90 13.90 0.02 13.88 07:09P Chart for @DA6G Options for @DA6G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.381 1.381 1.365 1.367 -0.010 1.373s 07:18P Chart for @AC6H Options for @AC6H
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 17oF Feels Like: 7oF
Humid: 70% Dew Pt: 9oF
Barom: 30.28 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 6:05
As reported at LANSING, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Snow Mostly Cloudy Cloudy Snow Mostly Cloudy
Weather Snow Mostly Cloudy Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
8/21 3/16 2/20 12/31 23/38
Feels
Like

L/H (°F)
-8/7 -12/3 -1/10 0/22 16/31
Dew Point
(°F)
3 -3 1 14 24
Humidity
(%)
59 51 53 64 78
Wind
Speed

(mph)
14 10 7 10 8
Precip
(%)
55 - - 37 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None S: 1/4-1
L: 0.05
None
Evap
(in./day)
0.04 0.03 0.03 0.04 0.04
View complete Local Weather

This Day In History
February 11, 1902
Police beats up universal suffrage demonstrators in Brussels

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 02/11 05:58
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN National HRS Index 02/11
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 11
USDA Daily Market Rates 02/11 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN