Quote Ticker
  • CORN (Dec 14) 330'2 -1'2 9/22/14   4:58 AM CST
  • SOYBEANS (Nov 14) 942'4 -14'4 9/22/14   5:02 AM CST
  • HARD RED WINTER WHEAT (Dec 14) 563'2 3'0 9/22/14   4:54 AM CST
  • LEAN HOGS (Oct 14) 105.975 3.000 9/19/14   1:44 PM CST
  • FEEDER CATTLE (Sep 14) 230.800 0.700 9/19/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 155.675 0.025 9/19/14   1:54 PM CST
  • MILK CLASS IV (Sep 14) 22.41 9/19/14   1:13 PM CST
  • MILK CLASS III (Sep 14) 24.55 0.01 9/22/14   4:34 AM CST
  • ETHANOL (Oct 14) 1.650 -0.003 9/19/14   2:43 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17162.00 - 50.00 9/22/14   3:21 AM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'2 -1'2 331'4 05:02A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'2 942'4 -14'4 957'0 05:02A Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 565'0 560'0 563'2 3'0 560'2 05:02A Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.975 104.125 105.975 3.000 105.975s 04:58A Chart for @HE4V Options for @HE4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.675 0.025 155.625s 02:14A Chart for @LE4V Options for @LE4V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 14 22.41 22.46s 09/21 Chart for @DK4U Options for @DK4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.55 24.55 24.55 24.55 0.01 24.54 04:34A Chart for @DA4U Options for @DA4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 04:35A Chart for @AC4V Options for @AC4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17197.00 17208.00 17121.00 17162.00 - 50.00 17212.00 05:02A Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 77% Dew Pt: 39oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:36
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
9/22
Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
42/63 45/72 50/74 48/74 51/75
Feels
Like

L/H (°F)
38/63 43/72 50/74 48/74 51/75
Dew Point
(°F)
41 48 51 51 53
Humidity
(%)
59 65 62 64 68
Wind
Speed

(mph)
8 4 5 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.13 0.1 0.09 0.08
View complete Local Weather

This Day In History
September 22, 1914
1 German submarine sinks 3 British ironclads, 1,459 die

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN