Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 422'0 5'0 11/17/17   1:19 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.400 - 2.175 11/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • MILK CLASS IV (Nov 17) 14.01 0.03 11/17/17   1:11 PM CST
  • MILK CLASS III (Nov 17) 16.79 -0.01 11/17/17   1:11 PM CST
  • ETHANOL (Dec 17) 1.420 0.025 11/17/17   2:41 PM CST

Intraday Commodities
@CZ7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 11/17 Chart for @KW7Z Options for @KW7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 17 14.01 14.01 14.01 14.01 0.03 14.01s 11/17 Chart for @DK7X Options for @DK7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.81 16.78 16.79 -0.01 16.79s 11/17 Chart for @DA7X Options for @DA7X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 1.401 1.420 1.394 1.420 0.025 1.415s 11/17 Chart for @AC7Z Options for @AC7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 79% Dew Pt: 31oF
Barom: 29.66 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:35 Sunset: 5:12
As reported at LANSING, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Weather
Condition
Snow Showers Clear Rain Partly Cloudy Partly Cloudy
Weather Snow Showers Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/37 29/45 29/43 26/35 25/35
Feels
Like

L/H (°F)
19/29 21/38 22/34 20/27 17/28
Dew Point
(°F)
26 25 25 19 20
Humidity
(%)
65 59 62 60 63
Wind
Speed

(mph)
14 15 17 8 9
Precip
(%)
36 - 31 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None Rain
0.01
None None
Evap
(in./day)
0.05 0.07 0.07 0.05 0.04
View complete Local Weather

This Day In History
November 19, 1939
Don Lash wins 6th straight AAU cross-country 10K championship

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/17 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN