Quote Ticker
  • CORN (Dec 16) 348'4 -4'0 12/8/16   1:15 PM CST
  • SOYBEANS (Jan 17) 1025'4 -22'0 12/8/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 384'0 5'0 12/8/16   1:19 PM CST
  • LEAN HOGS (Dec 16) 55.825 0.975 12/8/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 126.475 - 0.375 12/8/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.800 - 0.325 12/8/16   1:04 PM CST
  • MILK CLASS IV (Dec 16) 15.29     CST
  • MILK CLASS III (Dec 16) 17.08     CST
  • ETHANOL (Jan 17) 1.645 -0.008 12/8/16   1:28 PM CST

Intraday Commodities
@CZ6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 344'2 348'4 -4'0 346'4s 04:56P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1023'4 1025'4 -22'0 1027'0s 05:40P Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 5'0 387'0s 01:20P Chart for @KW6Z Options for @KW6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 04:08P Chart for @HE6Z Options for @HE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 127.750 124.575 126.475 - 0.375 126.600s 04:06P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 16 15.29 15.04 Chart for @DK6Z Options for @DK6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.07 Chart for @DA6Z Options for @DA6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.643 1.646 1.617 1.645 -0.008 1.639s 04:59P Chart for @AC7F Options for @AC7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 25oF Feels Like: 11oF
Humid: 80% Dew Pt: 19oF
Barom: 30.19 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:56 Sunset: 5:04
As reported at LANSING, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Snow Snow Snow Snow
Weather Snow Snow Snow Snow Snow
Temp
L/H (°F)
25/30 23/32 21/29 20/31 24/33
Feels
Like

L/H (°F)
13/22 15/23 12/20 10/24 17/24
Dew Point
(°F)
19 18 14 18 23
Humidity
(%)
73 63 59 74 80
Wind
Speed

(mph)
11 10 8 7 9
Precip
(%)
44 24 34 40 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.08
S: 1-2
L: 0.08
S: 1-2
L: 0.13
S: 1-2
L: 0.28
Evap
(in./day)
0.03 0.04 0.04 0.03 0.03
View complete Local Weather

This Day In History
December 8, 1854
Pope Pius IX proclaims Immaculate Conception, makes Mary, free of Original Sin

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN National HRS Index 12/07
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
USDA Daily Market Rates 12/08 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN