Quote Ticker
  • CORN (Sep 14) 358'0 1'0 8/1/14   2:32 AM CST
  • SOYBEANS (Aug 14) 1223'2 -1'2 8/1/14   2:31 AM CST
  • HARD RED WINTER WHEAT (Sep 14) 629'4 3'6 8/1/14   2:33 AM CST
  • LEAN HOGS (Aug 14) 118.075 0.050 8/1/14   2:33 AM CST
  • FEEDER CATTLE (Aug 14) 220.750 - 2.350 7/31/14   1:18 PM CST
  • LIVE CATTLE (Aug 14) 157.300 - 0.625 8/1/14   1:23 AM CST
  • MILK CLASS IV (Aug 14) 23.10     CST
  • MILK CLASS III (Aug 14) 21.43 -0.01 7/31/14   5:12 PM CST
  • ETHANOL (Aug 14) 2.081 -0.039 7/31/14   1:43 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16524.00 30.00 8/1/14   2:22 AM CST

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'0 1'0 357'0 02:34A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 02:35A Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 630'0 625'2 629'4 3'6 625'6 02:34A Chart for @KW4U Options for @KW4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.400 117.250 118.075 0.050 118.025 02:35A Chart for @HE4Q Options for @HE4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 07/31 Chart for FC4Q Options for FC4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 157.100 157.300 - 0.625 157.925 02:17A Chart for @LE4Q Options for @LE4Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 14 23.10 23.08 Chart for @DK4Q Options for @DK4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.44 21.43 21.43 -0.01 21.44 01:23A Chart for @DA4Q Options for @DA4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.055 2.123 2.055 2.081 -0.039 2.094s 07/31 Chart for @AC4Q Options for @AC4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16504.00 16524.00 30.00 16494.00 02:34A Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:59
As reported at LANSING, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)
59/81 58/81 59/81 59/80 60/78
Feels
Like

L/H (°F)
59/82 58/81 59/81 59/81 60/78
Dew Point
(°F)
59 58 59 59 60
Humidity
(%)
61 58 58 62 64
Wind
Speed

(mph)
4 3 3 5 5
Precip
(%)
48 25 - - 60
Precip
Amt
(in.)
Rain
0.06
Rain
0.02
None None Rain
0.32
Evap
(in./day)
0.13 0.12 0.12 0.14 0.12
View complete Local Weather

This Day In History
August 1, 1982
Heavy Israeli air bombardment on Beirut

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN