Quote Ticker
  • CORN (May 15) 394'2 3'4 3/30/15   1:30 PM CST
  • SOYBEANS (May 15) 969'0 0'4 3/30/15   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 576'0 23'2 3/30/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 61.700 0.175 3/30/15   3:59 PM CST
  • FEEDER CATTLE (Apr 15) 218.625 - 0.650 3/30/15   1:17 PM CST
  • LIVE CATTLE (Apr 15) 162.250 - 0.125 3/30/15   3:59 PM CST
  • MILK CLASS IV (Mar 15) 13.93     CST
  • MILK CLASS III (Mar 15) 15.53     CST
  • ETHANOL (Apr 15) 1.529 0.037 3/30/15   1:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 234.00 3/30/15   3:17 PM CST

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 395'0 390'0 394'2 3'4 394'4s 05:45P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 976'6 965'0 969'0 0'4 967'6s 05:44P Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 556'6 576'6 555'2 576'0 23'2 576'2s 05:47P Chart for @KW5K Options for @KW5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 04:14P Chart for @HE5J Options for @HE5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.650 218.650 218.625 218.625 - 0.650 218.625s 01:17P Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 04:14P Chart for @LE5J Options for @LE5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 13.93 13.93 Chart for @DK5H Options for @DK5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.53 15.52 Chart for @DA5H Options for @DA5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.490 1.530 1.490 1.529 0.037 1.528s 05:00P Chart for @AC5J Options for @AC5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 234.00 17860.00s 04:15P Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 30% Dew Pt: 21oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 8:01
As reported at LANSING, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Partly Cloudy Rain Partly Cloudy Thunder Storms Rain
Weather Partly Cloudy Rain Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
34/56 33/49 27/56 43/65 38/50
Feels
Like

L/H (°F)
41/56 27/45 27/56 36/65 32/50
Dew Point
(°F)
25 29 28 40 33
Humidity
(%)
34 61 54 60 53
Wind
Speed

(mph)
12 6 7 14 9
Precip
(%)
- 80 - 80 30
Precip
Amt
(in.)
None Rain
0.33
None Rain
0.20
Rain
0.15
Evap
(in./day)
0.16 0.08 0.1 0.13 0.09
View complete Local Weather

This Day In History
March 30, 1864
Skirmish at Mount Elba, Arkansas

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN