Quote Ticker
  • CORN (May 19) 371'6 -1'6 3/18/19   1:19 PM CST
  • SOYBEANS (May 19) 905'4 -3'4 3/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 19) 438'0 -6'4 3/18/19   1:19 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.650 0.325 3/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • MILK CLASS IV (Mar 19) 15.79 3/18/19   1:10 PM CST
  • MILK CLASS III (Mar 19) 14.92 -0.02 3/18/19   1:10 PM CST
  • ETHANOL (Apr 19) 1.414 0.032 3/18/19   2:14 PM CST

Intraday Commodities
@CK9

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 01:30P Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 433'4 438'0 -6'4 436'4s 01:30P Chart for @KW9K Options for @KW9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 01:05P Chart for @HE9J Options for @HE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 01:05P Chart for @LE9J Options for @LE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 19 15.79 15.79 02:25P Chart for @DK9H Options for @DK9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 14.94 14.94 14.92 14.92 -0.02 14.92 02:25P Chart for @DA9H Options for @DA9H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.403 1.429 1.401 1.414 0.032 1.424 02:14P Chart for @AC9J Options for @AC9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 43% Dew Pt: 19oF
Barom: 30.35 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 7:47
As reported at LANSING, MI at 3:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
3/18
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Weather
Condition
Snow Showers Partly Cloudy Rain Rain Clear
Weather Snow Showers Partly Cloudy Rain Rain Clear
Temp
L/H (°F)
22/42 26/44 31/45 33/47 31/49
Feels
Like

L/H (°F)
25/37 26/38 25/38 27/41 23/45
Dew Point
(°F)
21 25 30 33 31
Humidity
(%)
49 59 75 68 65
Wind
Speed

(mph)
9 8 12 15 10
Precip
(%)
45 - 77 77 -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None Rain
0.17
Rain
0.05
None
Evap
(in./day)
0.09 0.08 0.07 0.08 0.09
View complete Local Weather

This Day In History
March 18, 1920
Greece adopts the Gregorian calendar

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15
USDA Daily Market Rates 03/18 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN