Quote Ticker
  • CORN (Sep 17) 353'0 0'4 8/17/17   4:16 AM CST
  • SOYBEANS (Sep 17) 926'6 5'0 8/17/17   4:14 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 419'6 0'2 8/17/17   4:10 AM CST
  • LEAN HOGS (Oct 17) 68.800 -1.750 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 142.225 - 3.100 8/16/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 109.675 - 0.575 8/16/17   1:04 PM CST
  • MILK CLASS IV (Aug 17) 16.76     CST
  • MILK CLASS III (Aug 17) 16.50 0.03 8/16/17   9:48 PM CST
  • ETHANOL (Sep 17) 1.530 -0.020 8/16/17   3:26 PM CST

Intraday Commodities
@CU7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'0 0'4 352'4 04:17A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 927'6 924'0 926'6 5'0 921'6 04:17A Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 419'4 421'6 419'0 419'6 0'2 419'4 04:14A Chart for @KW7U Options for @KW7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 08/16 Chart for @HE7V Options for @HE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 08/16 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 08/16 Chart for @LE7Q Options for @LE7Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 17 16.76 16.67 Chart for @DK7Q Options for @DK7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.50 16.50 16.50 16.50 0.03 16.47 02:03A Chart for @DA7Q Options for @DA7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.549 1.568 1.506 1.530 -0.020 1.531s 03:45A Chart for @AC7U Options for @AC7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 71% Dew Pt: 61oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 8:37
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Clear Clear
Weather Thunder Storms Mostly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
67/83 64/74 61/80 60/86 65/90
Feels
Like

L/H (°F)
67/87 64/74 61/81 60/86 65/90
Dew Point
(°F)
65 63 61 60 63
Humidity
(%)
77 71 66 55 54
Wind
Speed

(mph)
13 14 6 6 8
Precip
(%)
80 - 68 - -
Precip
Amt
(in.)
Rain
1.10
None Rain
0.06
None None
Evap
(in./day)
0.18 0.16 0.18 0.23 0.26
View complete Local Weather

This Day In History
August 17, 1962
E German border guards shot & kill Peter Fechter, 18, attempting to cross Berlin Wall into western sector

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN National HRS Index 08/16
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 16
USDA Daily Market Rates 08/16 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN