Quote Ticker
  • CORN (May 16) 377'6 -12'0 5/3/16   1:17 PM CST
  • SOYBEANS (May 16) 1020'0 -14'0 5/3/16   1:19 PM CST
  • HARD RED WINTER WHEAT (May 16) 448'0 -19'0 5/3/16   1:17 PM CST
  • LEAN HOGS (May 16) 78.425 0.050 5/3/16   1:00 PM CST
  • FEEDER CATTLE (May 16) 143.250 1.975 5/3/16   1:04 PM CST
  • LIVE CATTLE (Jun 16) 116.100 0.575 5/3/16   1:04 PM CST
  • MILK CLASS IV (May 16) 13.39 5/3/16   1:20 PM CST
  • MILK CLASS III (May 16) 12.96 -0.08 5/3/16   3:59 PM CST
  • ETHANOL (May 16) 1.513 -0.012 5/3/16   1:16 PM CST

Intraday Commodities
@CK6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 377'6 -12'0 378'2s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1020'0 -14'0 1021'4s 01:30P Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 01:20P Chart for @KW6K Options for @KW6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 04:07P Chart for @HE6K Options for @HE6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 04:06P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 04:07P Chart for @LE6M Options for @LE6M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 16 13.39 13.24s 04:00P Chart for @DK6K Options for @DK6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.99 13.04 12.92 12.96 -0.08 12.95s 04:00P Chart for @DA6K Options for @DA6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.515 1.515 1.513 1.513 -0.012 1.513s 04:02P Chart for @AC6K Options for @AC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 33% Dew Pt: 35oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 8:41
As reported at LANSING, MI at 5:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Tue
5/3
Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Weather
Condition
Mostly Cloudy Rain Rain Clear Thunder Storms
Weather Mostly Cloudy Rain Rain Clear Thunder Storms
Temp
L/H (°F)
36/65 46/52 41/64 42/72 53/73
Feels
Like

L/H (°F)
53/65 41/52 36/64 42/72 53/73
Dew Point
(°F)
36 40 39 42 49
Humidity
(%)
36 72 56 48 57
Wind
Speed

(mph)
8 9 7 6 12
Precip
(%)
- 80 20 - 53
Precip
Amt
(in.)
None Rain
0.59
Rain
0.01
None Rain
0.14
Evap
(in./day)
0.16 0.08 0.12 0.14 0.17
View complete Local Weather

This Day In History
May 3, 1963
Leslie Narum is only Balt Oriole to homer on his 1st at bat

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN National HRS Index 05/02
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 3
USDA Daily Market Rates 05/03 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN