Quote Ticker
  • CORN (Mar 15) 381'2 -1'4 3/6/15   12:19 AM CST
  • SOYBEANS (Mar 15) 977'2 -2'0 3/6/15   12:53 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 521'4 -9'4 3/5/15   1:30 PM CST
  • LEAN HOGS (Apr 15) 66.700 -1.175 3/5/15   3:59 PM CST
  • FEEDER CATTLE (Mar 15) 206.525 - 0.650 3/5/15   1:14 PM CST
  • LIVE CATTLE (Apr 15) 153.675 - 0.775 3/5/15   3:58 PM CST
  • MILK CLASS IV (Mar 15) 15.14     CST
  • MILK CLASS III (Mar 15) 15.45 3/5/15   8:49 PM CST
  • ETHANOL (Apr 15) 1.479 -0.031 3/5/15   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18110.00 - 10.00 3/6/15   12:52 AM CST

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'2 -1'4 382'6 01:13A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 977'2 977'2 -2'0 979'2 01:12A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 01:12A Chart for @KW5H Options for @KW5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 03/05 Chart for @HE5J Options for @HE5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 03/05 Chart for FC5H Options for FC5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 03/05 Chart for @LE5J Options for @LE5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 15 15.14 14.83 Chart for @DK5H Options for @DK5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.47 15.47 15.45 15.45 15.45 01:13A Chart for @DA5H Options for @DA5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.479 -0.031 1.512 03/05 Chart for @AC5J Options for @AC5J
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18116.00 18110.00 18110.00 - 10.00 18120.00 01:13A Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 5oF Feels Like: 5oF
Humid: 79% Dew Pt: 0oF
Barom: 30.54 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 6:33
As reported at LANSING, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Snow Snow Clear Partly Cloudy
Weather Partly Cloudy Snow Snow Clear Partly Cloudy
Temp
L/H (°F)
0/22 20/38 22/36 24/38 26/43
Feels
Like

L/H (°F)
-11/8 8/29 15/29 14/33 16/37
Dew Point
(°F)
4 20 23 23 26
Humidity
(%)
59 73 76 73 70
Wind
Speed

(mph)
14 12 8 6 10
Precip
(%)
- 22 54 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.04 0.05 0.04 0.04 0.06
View complete Local Weather

This Day In History
March 6, 1836
HMS Beagle/Darwin reaches King George's Sound, Australia

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/05 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN