Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 620'2 3'6 11/26/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 90.725 11/26/14   3:59 PM CST
  • FEEDER CATTLE (Jan 15) 230.475 - 0.875 11/26/14   1:12 PM CST
  • LIVE CATTLE (Dec 14) 169.125 - 0.900 11/26/14   3:59 PM CST
  • MILK CLASS IV (Nov 14) 18.16 0.05 11/26/14   2:32 PM CST
  • MILK CLASS III (Nov 14) 21.89 0.04 11/26/14   3:07 PM CST
  • ETHANOL (Dec 14) 2.096 0.042 11/26/14   1:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17827.00 17.00 11/27/14   7:29 PM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:00P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 08:17P Chart for @S5F Options for @S5F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 11/26 Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z Options for @HE4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z Options for @LE4Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 14 18.40 18.40 18.15 18.16 0.05 18.40s 11/26 Chart for @DK4X Options for @DK4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.93 21.85 21.89 0.04 21.93s 11/26 Chart for @DA4X Options for @DA4X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 08:21P Chart for @AC4Z Options for @AC4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17787.00 17827.00 17.00 17810.00 08:38P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 68% Dew Pt: 14oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 5:06
As reported at LANSING, MI at 9:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Snow Cloudy Rain Snow Showers Mostly Cloudy
Weather Snow Cloudy Rain Snow Showers Mostly Cloudy
Temp
L/H (°F)
16/28 28/43 37/55 23/35 22/36
Feels
Like

L/H (°F)
8/19 19/36 29/55 15/27 14/27
Dew Point
(°F)
14 29 39 21 18
Humidity
(%)
66 76 80 58 57
Wind
Speed

(mph)
9 11 12 10 12
Precip
(%)
64 - 21 27 -
Precip
Amt
(in.)
S: 1-2
L: 0.10
None Rain
0.02
S: <1/4
L: 0.02
None
Evap
(in./day)
0.03 0.04 0.05 0.05 0.06
View complete Local Weather

This Day In History
November 27, 1815
Cracow (Poland) declared a free republic

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/27
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 27
USDA Daily Market Rates 11/26 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN