Quote Ticker
  • CORN (Sep 17) 385'4 -5'4 7/21/17   7:15 AM CST
  • SOYBEANS (Aug 17) 1005'6 -7'4 7/21/17   7:15 AM CST
  • HARD RED WINTER WHEAT (Sep 17) 502'6 -1'0 7/21/17   7:15 AM CST
  • LEAN HOGS (Aug 17) 81.225 -1.475 7/20/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 152.025 - 2.225 7/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.725 - 1.400 7/20/17   1:04 PM CST
  • MILK CLASS IV (Jul 17) 16.70     CST
  • MILK CLASS III (Jul 17) 15.50 -0.01 7/20/17   6:49 PM CST
  • ETHANOL (Aug 17) 1.531 -0.002 7/20/17   3:09 PM CST

Intraday Commodities
@CU7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 385'4 -5'4 391'0 07:16A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1005'6 -7'4 1013'2 07:15A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 502'2 502'6 -1'0 503'6 07:15A Chart for @KW7U Options for @KW7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 82.650 82.800 81.050 81.225 -1.475 81.100s 06:01A Chart for @HE7Q Options for @HE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 06:12A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 06:35A Chart for @LE7Q Options for @LE7Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 17 16.70 16.70 Chart for @DK7N Options for @DK7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.52 15.52 15.50 15.50 -0.01 15.51 07:00A Chart for @DA7N Options for @DA7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.531 1.560 1.531 1.531 -0.002 1.538s 06:09A Chart for @AC7Q Options for @AC7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Soil Health Imperative

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 9:10
As reported at LANSING, MI at 8:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
7/21
Sat
7/22
Sun
7/23
Mon
7/24
Tue
7/25
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
66/92 71/84 69/86 64/79 59/81
Feels
Like

L/H (°F)
66/92 72/88 69/86 64/79 59/81
Dew Point
(°F)
62 67 64 58 54
Humidity
(%)
50 71 58 58 49
Wind
Speed

(mph)
4 10 10 6 4
Precip
(%)
- 80 67 67 -
Precip
Amt
(in.)
None Rain
0.96
Rain
0.04
Rain
0.03
None
Evap
(in./day)
0.26 0.2 0.25 0.21 0.23
View complete Local Weather

This Day In History
July 21, 1946
Jésus T Pinerol becomes 1st native born Puerto Rican governor

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN National HRS Index 07/20
Portland Grain Review 07/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 20
USDA Daily Market Rates 07/21 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN