Quote Ticker
  • CORN (May 14) 502'4 -1'0 4/24/14   1:07 AM CST
  • SOYBEANS (May 14) 1466'6 -1'6 4/24/14   1:07 AM CST
  • HARD RED WINTER WHEAT (May 14) 741'0 -4'6 4/23/14   11:03 PM CST
  • LEAN HOGS (May 14) 123.200 - 0.775 4/24/14   12:59 AM CST
  • FEEDER CATTLE (May 14) 178.625 0.275 4/23/14   1:16 PM CST
  • LIVE CATTLE (Apr 14) 143.950 0.025 4/23/14   11:52 PM CST
  • MILK CLASS IV (Apr 14) 23.34 0.14 4/23/14   5:13 PM CST
  • MILK CLASS III (Apr 14) 24.30 0.09 4/23/14   5:10 PM CST
  • ETHANOL (May 14) 2.269 0.020 4/23/14   3:39 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16480.00 20.00 4/24/14   12:25 AM CST

Intraday Commodities
@CK4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 01:09A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1467'0 -1'4 1468'4 01:09A Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 741'0 741'0 -4'6 745'6 01:09A Chart for @KW4K Options for @KW4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 123.475 123.600 123.200 123.200 - 0.775 123.975 01:08A Chart for @HE4K Options for @HE4K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K Options for FC4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.850 143.950 0.025 143.925 01:07A Chart for @LE4J Options for @LE4J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 14 23.34 23.34 23.34 23.34 0.14 23.20 04/23 Chart for @DK4J Options for @DK4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.29 24.30 24.29 24.30 0.09 24.21 04/23 Chart for @DA4J Options for @DA4J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.289 2.220 2.269 0.020 2.267s 12:36A Chart for @AC4K Options for @AC4K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16497.00 16478.00 16480.00 20.00 16460.00 01:09A Chart for @DJ4M Options for @DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 51% Dew Pt: 29oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:42 Sunset: 8:30
As reported at LANSING, MI at 1:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°F)
37/59 42/59 35/58 34/53 37/57
Feels
Like

L/H (°F)
34/59 38/59 28/58 29/53 30/57
Dew Point
(°F)
25 31 31 30 32
Humidity
(%)
37 52 45 50 51
Wind
Speed

(mph)
11 11 9 11 13
Precip
(%)
- 80 20 60 60
Precip
Amt
(in.)
None Rain
0.43
Rain
0.05
Rain
0.39
Rain
0.41
Evap
(in./day)
0.16 0.14 0.13 0.11 0.13
View complete Local Weather

This Day In History
April 24, 1983
Austrian socialist party loses parliamentary election

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN