Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 594'2 -11'4 10/24/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 90.475 1.525 10/24/14   1:54 PM CST
  • FEEDER CATTLE (Oct 14) 239.325 - 2.325 10/24/14   1:07 PM CST
  • LIVE CATTLE (Oct 14) 168.775 - 0.800 10/24/14   1:50 PM CST
  • MILK CLASS IV (Oct 14) 21.76 -0.16 10/24/14   1:12 PM CST
  • MILK CLASS III (Oct 14) 23.88 -0.06 10/24/14   1:11 PM CST
  • ETHANOL (Nov 14) 1.680 -0.026 10/24/14   2:35 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16600.00 123.00 10/24/14   3:16 PM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 615'6 593'2 594'2 -11'4 593'6s 10/24 Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z Options for @HE4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V Options for FC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V Options for @LE4V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 21.86 21.86 21.76 21.76 -0.16 21.76s 10/24 Chart for @DK4V Options for @DK4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.94 23.86 23.88 -0.06 23.88s 10/24 Chart for @DA4V Options for @DA4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.713 1.730 1.666 1.680 -0.026 1.686s 10/24 Chart for @AC4X Options for @AC4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16600.00 123.00 16736.00s 10/24 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 67% Dew Pt: 50oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:03 Sunset: 6:40
As reported at LANSING, MI at 1:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
44/66 40/58 39/70 50/67 41/48
Feels
Like

L/H (°F)
46/66 35/58 38/70 50/67 38/44
Dew Point
(°F)
45 36 46 50 38
Humidity
(%)
57 55 65 76 66
Wind
Speed

(mph)
15 9 10 15 10
Precip
(%)
- - 72 77 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.33
None
Evap
(in./day)
0.14 0.11 0.11 0.09 0.07
View complete Local Weather

This Day In History
October 25, 1971
UN votes to expel Chinese Nationalist-ruled Taiwan & admit Red China

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN