Quote Ticker
  • CORN (May 17) 358'0 0'6 3/29/17   1:19 PM CST
  • SOYBEANS (May 17) 969'4 -3'0 3/29/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 17) 424'0 -0'4 3/29/17   1:19 PM CST
  • LEAN HOGS (Apr 17) 65.300 0.200 3/29/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 133.375 0.950 3/29/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 121.175 0.575 3/29/17   1:04 PM CST
  • MILK CLASS IV (Mar 17) 14.41 3/29/17   1:16 PM CST
  • MILK CLASS III (Mar 17) 15.84     CST
  • ETHANOL (Apr 17) 1.575 0.006 3/29/17   3:39 PM CST

Intraday Commodities
@CK7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 05:29P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 05:17P Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 424'2 427'2 421'2 424'0 -0'4 423'4s 04:46P Chart for @KW7K Options for @KW7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J Options for @LE7J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Mar 17 14.41 14.41s 04:00P Chart for @DK7H Options for @DK7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.84 15.83 Chart for @DA7H Options for @DA7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.563 1.577 1.539 1.575 0.006 1.566s 05:24P Chart for @AC7J Options for @AC7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 50% Dew Pt: 31oF
Barom: 30.26 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 8:01
As reported at LANSING, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Sun
4/2
Weather
Condition
Partly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
29/54 34/43 34/42 33/54 33/57
Feels
Like

L/H (°F)
31/54 25/36 27/35 27/54 33/57
Dew Point
(°F)
33 30 33 30 32
Humidity
(%)
61 75 83 49 54
Wind
Speed

(mph)
15 15 12 7 1
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.89
Rain
0.32
None None
Evap
(in./day)
0.11 0.06 0.05 0.1 0.06
View complete Local Weather

This Day In History
March 29, 1994
Coach Jimmy Johnson quits Dallas Cowboys

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/28
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/29 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN