Quote Ticker
  • CORN (May 18) 383'0 0'0 4/19/18   9:50 AM CST
  • SOYBEANS (May 18) 1035'2 -6'4 4/19/18   9:51 AM CST
  • HARD RED WINTER WHEAT (May 18) 495'6 7'0 4/19/18   9:50 AM CST
  • LEAN HOGS (May 18) 69.800 -0.050 4/19/18   9:31 AM CST
  • FEEDER CATTLE (Apr 18) 137.875 - 0.875 4/19/18   9:48 AM CST
  • LIVE CATTLE (Apr 18) 118.550 - 0.425 4/19/18   9:50 AM CST
  • MILK CLASS IV (Apr 18) 13.64     CST
  • MILK CLASS III (Apr 18) 14.52 0.03 4/19/18   9:34 AM CST
  • ETHANOL (May 18) 1.507 0.005 4/19/18   9:45 AM CST

Intraday Commodities
@CK8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 383'0 0'0 383'0 09:50A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1033'4 1035'2 -6'4 1041'6 09:51A Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 492'0 496'6 490'6 495'6 7'0 488'6 09:50A Chart for @KW8K Options for @KW8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.250 69.625 69.800 -0.050 69.850 09:50A Chart for @HE8K Options for @HE8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 137.000 137.875 - 0.875 138.750 09:50A Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.225 118.000 118.550 - 0.425 118.975 09:50A Chart for @LE8J Options for @LE8J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 18 13.64 13.58 Chart for @DK8J Options for @DK8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.49 14.54 14.49 14.52 0.03 14.49 09:48A Chart for @DA8J Options for @DA8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.506 1.510 1.503 1.507 0.005 1.502 09:45A Chart for @AC8K Options for @AC8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 65% Dew Pt: 26oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 8:25
As reported at LANSING, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Thu
4/19
Fri
4/20
Sat
4/21
Sun
4/22
Mon
4/23
Weather
Condition
Clear Clear Mostly Cloudy Clear Partly Cloudy
Weather Clear Clear Mostly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
30/50 26/54 32/55 33/59 35/63
Feels
Like

L/H (°F)
29/50 24/54 32/55 33/59 30/63
Dew Point
(°F)
24 24 30 32 34
Humidity
(%)
46 44 49 49 49
Wind
Speed

(mph)
14 6 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.13 0.11 0.14 0.14
View complete Local Weather

This Day In History
April 19, 1956
US actress Grace Kelly marries Monaco's Prince Rainier III (in Church)

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/18 11:51
DTN Closing Grain Comments 04/18 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 18
USDA Daily Market Rates 04/19 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN