Quote Ticker
  • CORN (Sep 18) 352'2 1'0 7/20/18   3:02 AM CST
  • SOYBEANS (Aug 18) 851'0 5'0 7/20/18   3:02 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 500'6 4'2 7/20/18   3:03 AM CST
  • LEAN HOGS (Aug 18) 67.250 0.050 7/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.500 7/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • MILK CLASS IV (Jul 18) 14.23     CST
  • MILK CLASS III (Jul 18) 14.20 -0.04 7/19/18   2:53 PM CST
  • ETHANOL (Aug 18) 1.420 0.008 7/19/18   1:16 PM CST

Intraday Commodities
@CU8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 352'2 1'0 351'2 03:04A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'6 846'0 851'0 5'0 846'0 03:04A Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 501'0 496'4 500'6 4'2 496'4 03:04A Chart for @KW8U Options for @KW8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q Options for @HE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 07/19 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 18 14.23 14.12 Chart for @DK8N Options for @DK8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.20 -0.04 14.21s 07/19 Chart for @DA8N Options for @DA8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 1.401 1.426 1.401 1.420 0.008 1.420s 02:00A Chart for @AC8Q Options for @AC8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 84% Dew Pt: 62oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 9:11
As reported at LANSING, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
7/20
Sat
7/21
Sun
7/22
Mon
7/23
Tue
7/24
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
65/86 66/79 64/80 60/84 62/86
Feels
Like

L/H (°F)
65/88 66/80 64/82 60/84 62/87
Dew Point
(°F)
63 66 62 60 62
Humidity
(%)
61 78 69 58 56
Wind
Speed

(mph)
14 9 11 7 2
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.50
Rain
0.07
None None
Evap
(in./day)
0.26 0.14 0.19 0.24 0.21
View complete Local Weather

This Day In History
July 20, 1960
Sirima Bandaranaike becomes 1st female premier of Ceylon

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN