Quote Ticker
  • CORN (May 15) 360'2 -0'4 4/28/15   5:03 AM CST
  • SOYBEANS (May 15) 977'2 4'2 4/28/15   4:51 AM CST
  • HARD RED WINTER WHEAT (May 15) 491'2 0'4 4/28/15   4:36 AM CST
  • LEAN HOGS (May 15) 72.625 0.325 4/27/15   3:51 PM CST
  • FEEDER CATTLE (Apr 15) 212.600 0.050 4/27/15   1:19 PM CST
  • LIVE CATTLE (Apr 15) 160.750 - 0.700 4/27/15   3:58 PM CST
  • MILK CLASS IV (Apr 15) 13.64     CST
  • MILK CLASS III (Apr 15) 15.80 4/28/15   3:51 AM CST
  • ETHANOL (May 15) 1.609 0.006 4/27/15   2:14 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17650.00 - 27.00 4/27/15   3:16 PM CST

Intraday Commodities
@CK5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 361'4 359'6 360'2 -0'4 360'6 05:05A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'4 972'0 977'2 4'2 973'0 05:05A Chart for @S5K Options for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 492'6 494'6 490'4 491'2 0'4 490'6 05:05A Chart for @KW5K Options for @KW5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04/27 Chart for @HE5K Options for @HE5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.050 214.900s 04/27 Chart for FC5J Options for FC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04/27 Chart for @LE5J Options for @LE5J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 15 13.64 13.64 Chart for @DK5J Options for @DK5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.81 15.82 15.80 15.80 15.80 03:51A Chart for @DA5J Options for @DA5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.610 1.598 1.609 0.006 1.607s 03:00A Chart for @AC5K Options for @AC5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 27.00 17990.00s 04/27 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 76% Dew Pt: 31oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 8:34
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Partly Cloudy Rain Rain Clear Mostly Cloudy
Weather Partly Cloudy Rain Rain Clear Mostly Cloudy
Temp
L/H (°F)
35/62 40/65 40/65 41/68 45/73
Feels
Like

L/H (°F)
35/62 40/65 36/65 37/68 42/73
Dew Point
(°F)
35 38 39 37 40
Humidity
(%)
49 49 54 45 43
Wind
Speed

(mph)
3 6 8 5 9
Precip
(%)
- 20 79 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.10
None None
Evap
(in./day)
0.09 0.13 0.14 0.13 0.19
View complete Local Weather

This Day In History
April 28, 1956
Last French troop leave Vietnam

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN National HRS Index 04/27
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN