Quote Ticker
  • CORN (Dec 18) 364'0 0'2 9/26/18   9:31 AM CST
  • SOYBEANS (Nov 18) 852'0 6'2 9/26/18   9:31 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 528'4 6'4 9/26/18   9:31 AM CST
  • LEAN HOGS (Oct 18) 62.350 -0.075 9/26/18   9:31 AM CST
  • FEEDER CATTLE (Sep 18) 156.450 - 0.175 9/26/18   9:30 AM CST
  • LIVE CATTLE (Oct 18) 112.500 0.150 9/26/18   9:31 AM CST
  • MILK CLASS IV (Sep 18) 14.63     CST
  • MILK CLASS III (Sep 18) 16.14 9/26/18   9:30 AM CST
  • ETHANOL (Oct 18) 1.279 0.014 9/26/18   9:31 AM CST

Intraday Commodities
@CZ8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 361'2 364'0 0'2 363'6 09:31A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 852'0 6'2 845'6 09:31A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 522'2 530'0 522'0 528'4 6'4 522'0 09:31A Chart for @KW8Z Options for @KW8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 62.800 62.825 62.150 62.350 -0.075 62.425 09:31A Chart for @HE8V Options for @HE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.600 156.600 156.375 156.450 - 0.175 156.625 09:31A Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.100 113.000 112.075 112.500 0.150 112.350 09:31A Chart for @LE8V Options for @LE8V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 18 14.63 14.75 Chart for @DK8U Options for @DK8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.13 16.14 16.14 09:30A Chart for @DA8U Options for @DA8U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.280 1.280 1.268 1.279 0.014 1.265 09:31A Chart for @AC8V Options for @AC8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 7:28
As reported at LANSING, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Wed
9/26
Thu
9/27
Fri
9/28
Sat
9/29
Sun
9/30
Weather
Condition
Partly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Weather Partly Cloudy Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
51/67 48/69 49/66 41/60 43/62
Feels
Like

L/H (°F)
51/67 46/69 46/66 41/60 39/62
Dew Point
(°F)
47 46 46 41 43
Humidity
(%)
60 59 61 61 69
Wind
Speed

(mph)
13 9 11 1 5
Precip
(%)
- - 30 20 -
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.02
None
Evap
(in./day)
0.16 0.15 0.13 0.07 0.09
View complete Local Weather

This Day In History
September 26, 1975
Phillies & NY Mets play a doubleheader that ends at 3:15 AM

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 09/26 07:42
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/26 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN