Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 453'4 -4'0 2/24/17   1:19 PM CST
  • LEAN HOGS (Apr 17) 68.150 1.450 2/24/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.150 - 3.450 2/24/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 123.950 0.675 2/24/17   1:04 PM CST
  • MILK CLASS IV (Feb 17) 15.66 2/24/17   1:11 PM CST
  • MILK CLASS III (Feb 17) 16.87 -0.01 2/24/17   1:10 PM CST
  • ETHANOL (Mar 17) 1.513 -0.002 2/24/17   2:36 PM CST

Intraday Commodities
@CH7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.975 125.100 121.500 122.150 - 3.450 121.700s 02/24 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 17 15.66 15.66s 02/24 Chart for @DK7G Options for @DK7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.88 16.89 16.84 16.87 -0.01 16.86s 02/24 Chart for @DA7G Options for @DA7G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.505 1.513 1.497 1.513 -0.002 1.504s 02/24 Chart for @AC7H Options for @AC7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 74% Dew Pt: 16oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:18 Sunset: 6:24
As reported at LANSING, MI at 12:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Thu
3/2
Weather
Condition
Snow Showers Partly Cloudy Thunder Storms Rain/Snow Mix Snow Showers
Weather Snow Showers Partly Cloudy Thunder Storms Rain/Snow Mix Snow Showers
Temp
L/H (°F)
22/40 28/48 36/54 34/49 27/40
Feels
Like

L/H (°F)
12/31 22/44 30/54 25/45 17/32
Dew Point
(°F)
18 27 39 36 21
Humidity
(%)
49 60 77 71 53
Wind
Speed

(mph)
16 7 11 11 12
Precip
(%)
23 - 30 60 60
Precip
Amt
(in.)
S: <1/4
L: 0.02
None Rain
0.13
S: 1/4-1
L: 0.44
S: <1/4
L: 0.03
Evap
(in./day)
0.08 0.07 0.06 0.06 0.08
View complete Local Weather

This Day In History
February 25, 1540
Francisco V squez de Coronado searches for 7 cities of Cibola Mexico

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN