Quote Ticker
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 631'2 10'6 7/25/14   1:30 PM CST
  • LEAN HOGS (Aug 14) 123.800 0.425 7/25/14   1:54 PM CST
  • FEEDER CATTLE (Aug 14) 218.250 0.925 7/25/14   1:13 PM CST
  • LIVE CATTLE (Aug 14) 158.650 2.550 7/25/14   1:54 PM CST
  • MILK CLASS IV (Jul 14) 23.76 7/25/14   1:12 PM CST
  • MILK CLASS III (Jul 14) 21.53 7/25/14   1:11 PM CST
  • ETHANOL (Aug 14) 2.130 0.038 7/25/14   3:59 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16978.00 - 107.00 7/25/14   3:16 PM CST

Intraday Commodities
@CU4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 619'2 631'2 10'6 631'2s 07/25 Chart for @KW4U Options for @KW4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 07/25 Chart for @HE4Q Options for @HE4Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.850 218.275 217.850 218.250 0.925 218.250s 07/25 Chart for FC4Q Options for FC4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 07/25 Chart for @LE4Q Options for @LE4Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 14 23.76 23.75s 07/25 Chart for @DK4N Options for @DK4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.53 21.55 21.53 21.53 21.53s 07/25 Chart for @DA4N Options for @DA4N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.109 2.150 2.106 2.130 0.038 2.145s 07/25 Chart for @AC4Q Options for @AC4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 17003.00 16888.00 16978.00 - 107.00 16891.00s 07/25 Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 9:05
As reported at LANSING, MI at 10:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Wed
7/30
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
60/80 65/78 58/68 52/72 55/75
Feels
Like

L/H (°F)
60/82 65/79 58/68 52/72 55/75
Dew Point
(°F)
63 64 55 49 54
Humidity
(%)
63 75 64 56 59
Wind
Speed

(mph)
7 8 11 7 7
Precip
(%)
32 80 64 26 67
Precip
Amt
(in.)
Rain
0.03
Rain
0.43
Rain
0.07
Rain
0.02
Rain
0.07
Evap
(in./day)
0.15 0.12 0.14 0.15 0.14
View complete Local Weather

This Day In History
July 26, 1865
Patrick Francis Healy is 1st black awarded PhD (Louvain Belgium)

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN