Quote Ticker
  • CORN (Sep 15) 365'2 1'4 8/28/15   1:46 AM CST
  • SOYBEANS (Sep 15) 890'2 4'0 8/28/15   1:39 AM CST
  • HARD RED WINTER WHEAT (Sep 15) 465'4 1'0 8/27/15   11:44 PM CST
  • LEAN HOGS (Oct 15) 66.775 0.050 8/27/15   3:59 PM CST
  • LIVE CATTLE (Aug 15) 144.600 2.225 8/27/15   3:59 PM CST
  • MILK CLASS IV (Aug 15) 12.84     CST
  • MILK CLASS III (Aug 15) 16.31 -0.01 8/28/15   1:27 AM CST
  • ETHANOL (Sep 15) 1.429 0.013 8/27/15   1:16 PM CST

Intraday Commodities
@CU5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 01:47A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 890'2 4'0 886'2 01:47A Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 465'4 463'2 465'4 1'0 464'4 01:47A Chart for @KW5U Options for @KW5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 67.075 67.300 66.625 66.775 0.050 67.050s 08/27 Chart for @HE5V Options for @HE5V
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.925 144.900 143.750 144.600 2.225 144.650s 08/27 Chart for @LE5Q Options for @LE5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 15 12.84 12.78 Chart for @DK5Q Options for @DK5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.32 16.32 16.31 16.31 -0.01 16.32 01:27A Chart for @DA5Q Options for @DA5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.419 1.437 1.419 1.429 0.013 1.428s 08/27 Chart for @AC5U Options for @AC5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:20
As reported at LANSING, MI at 2:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Partly Cloudy Rain Rain Thunder Storms Partly Cloudy
Weather Partly Cloudy Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/77 63/72 62/78 63/82 65/84
Feels
Like

L/H (°F)
53/77 63/72 62/79 63/84 65/86
Dew Point
(°F)
55 61 64 63 63
Humidity
(%)
62 81 78 69 64
Wind
Speed

(mph)
5 6 3 4 6
Precip
(%)
- 80 77 77 -
Precip
Amt
(in.)
None Rain
0.65
Rain
0.06
Rain
0.02
None
Evap
(in./day)
0.12 0.08 0.09 0.11 0.13
View complete Local Weather

This Day In History
August 28, 1849
Venice under Daniele Manin surrenders to Austrians under Radetsky, after been under siege since July 20 after proclaiming independence

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN National HRS Index 08/27
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN