Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 389'2 -15'6 8/26/16   1:19 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 140.100 - 1.875 8/26/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • MILK CLASS IV (Aug 16) 14.82 8/26/16   1:11 PM CST
  • MILK CLASS III (Aug 16) 16.91 8/26/16   1:10 PM CST
  • ETHANOL (Sep 16) 1.465 -0.006 8/26/16   3:47 PM CST

Intraday Commodities
@CU6

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 405'2 406'6 388'4 389'2 -15'6 389'6s 08/26 Chart for @KW6U Options for @KW6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 16 14.82 14.70s 08/26 Chart for @DK6Q Options for @DK6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.92 16.91 16.91 16.91s 08/26 Chart for @DA6Q Options for @DA6Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.443 1.465 1.442 1.465 -0.006 1.442s 08/26 Chart for @AC6U Options for @AC6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 8:19
As reported at LANSING, MI at 5:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/84 61/84 62/85 62/79 57/75
Feels
Like

L/H (°F)
67/86 61/84 62/86 62/79 57/75
Dew Point
(°F)
67 60 62 61 55
Humidity
(%)
68 58 59 59 58
Wind
Speed

(mph)
5 4 7 7 6
Precip
(%)
20 - 24 - -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.01
None None
Evap
(in./day)
0.12 0.13 0.16 0.15 0.12
View complete Local Weather

This Day In History
August 28, 1962
55.9 cm rainfall at Hackberry, Louisiana (state record)

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN