Quote Ticker
  • CORN (Jul 15) 420'0 6'0 7/2/15   12:14 PM CST
  • SOYBEANS (Jul 15) 1045'4 1'2 7/2/15   12:14 PM CST
  • HARD RED WINTER WHEAT (Jul 15) 573'0 0'0 7/2/15   12:14 PM CST
  • LEAN HOGS (Jul 15) 79.075 1.675 7/2/15   12:15 PM CST
  • FEEDER CATTLE (Aug 15) 215.000 - 1.050 7/2/15   12:15 PM CST
  • LIVE CATTLE (Aug 15) 151.275 0.150 7/2/15   12:15 PM CST
  • MILK CLASS IV (Jul 15) 13.89 7/2/15   12:10 PM CST
  • MILK CLASS III (Jul 15) 16.11 -0.10 7/2/15   12:07 PM CST
  • ETHANOL (Jul 15) 1.609 0.019 7/2/15   12:01 PM CST

Intraday Commodities
@CN5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 578'4 585'0 564'0 573'0 0'0 576'0s 07/02 Chart for @KW5N Options for @KW5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.550 79.150 77.325 79.075 1.675 78.775s 07/02 Chart for @HE5N Options for @HE5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q Options for FC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q Options for @LE5Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 15 13.89 13.89s 07/02 Chart for @DK5N Options for @DK5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.13 16.23 16.07 16.11 -0.10 16.11s 07/02 Chart for @DA5N Options for @DA5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1.609 0.019 1.628s 12:00P Chart for @AC5N Options for @AC5N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 9:20
As reported at LANSING, MI at 10:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Rain
Weather Clear Clear Partly Cloudy Thunder Storms Rain
Temp
L/H (°F)
54/80 60/83 63/83 66/75 57/75
Feels
Like

L/H (°F)
54/81 60/83 63/84 66/75 57/75
Dew Point
(°F)
56 61 62 63 58
Humidity
(%)
57 60 62 77 69
Wind
Speed

(mph)
5 3 8 8 4
Precip
(%)
- - - 79 30
Precip
Amt
(in.)
None None None Rain
0.71
Rain
0.11
Evap
(in./day)
0.14 0.13 0.17 0.12 0.11
View complete Local Weather

This Day In History
July 3, 1929
Dunlop Latex Development Laboratories made foam rubber

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN