Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 417'6 -0'6 12/15/17   1:19 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • MILK CLASS IV (Dec 17) 13.60 12/15/17   1:11 PM CST
  • MILK CLASS III (Dec 17) 15.50 -0.01 12/15/17   1:54 PM CST
  • ETHANOL (Jan 18) 1.272 -0.012 12/15/17   1:49 PM CST

Intraday Commodities
@CH8

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H Options for @KW8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 17 13.60 13.60s 12/15 Chart for @DK7Z Options for @DK7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.52 15.53 15.50 15.50 -0.01 15.50s 12/15 Chart for @DA7Z Options for @DA7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.012 1.262s 12/15 Chart for @AC8F Options for @AC8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 96% Dew Pt: 24oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:02 Sunset: 5:05
As reported at LANSING, MI at 3:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Weather
Condition
Snow Cloudy Rain Rain Mostly Cloudy
Weather Snow Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
22/29 19/37 33/42 31/40 21/34
Feels
Like

L/H (°F)
17/26 10/30 27/35 20/32 7/25
Dew Point
(°F)
22 25 31 27 20
Humidity
(%)
84 83 77 72 69
Wind
Speed

(mph)
7 8 10 17 11
Precip
(%)
80 - 33 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.23
None Rain
0.01
Rain
0.02
None
Evap
(in./day)
0.02 0.02 0.04 0.05 0.04
View complete Local Weather

This Day In History
December 16, 1811
8.0 earthquake shakes New Madrid, Missouri

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN