Quote Ticker
  • CORN (Mar 17) 370'0 3'4 1/20/17   1:20 PM CST
  • SOYBEANS (Mar 17) 1067'6 -2'6 1/20/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 443'6 0'6 1/20/17   1:19 PM CST
  • LEAN HOGS (Feb 17) 65.125 -0.125 1/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 132.950 1.150 1/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 120.150 - 0.775 1/20/17   1:04 PM CST
  • MILK CLASS IV (Jan 17) 16.29 1/20/17   1:13 PM CST
  • MILK CLASS III (Jan 17) 16.77 -0.03 1/20/17   1:12 PM CST
  • ETHANOL (Feb 17) 1.490 0.015 1/20/17   1:18 PM CST

Intraday Commodities
@CH7

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H Options for @KW7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G Options for @HE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G Options for @LE7G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 17 16.29 16.29s 01/20 Chart for @DK7F Options for @DK7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.79 16.79 16.77 16.77 -0.03 16.77s 01/20 Chart for @DA7F Options for @DA7F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.488 1.499 1.479 1.490 0.015 1.490s 01/20 Chart for @AC7G Options for @AC7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Blogs & Forums

Intraday Indexes
NASDAQ Composite


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 93% Dew Pt: 42oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 5:37
As reported at LANSING, MI at 7:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sat
1/21
Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
38/59 40/50 38/43 34/41 35/45
Feels
Like

L/H (°F)
40/59 38/50 34/38 30/38 28/39
Dew Point
(°F)
45 42 38 33 33
Humidity
(%)
83 92 93 85 77
Wind
Speed

(mph)
8 6 7 4 11
Precip
(%)
20 41 80 69 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.03
Rain
0.13
Rain
0.03
Rain
0.29
Evap
(in./day)
0.05 0.03 0.02 0.03 0.05
View complete Local Weather

This Day In History
January 21, 1974
Gold hits record $161.31/silver hits record $3.97 an ounce in London

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/20 06:48

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN