Quote Ticker
  • CORN (Dec 14) 348'0 0'2 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 601'2 -0'6 10/20/14   1:30 PM CST
  • LEAN HOGS (Dec 14) 88.650 -0.500 10/20/14   5:33 PM CST
  • FEEDER CATTLE (Oct 14) 237.950 2.300 10/20/14   1:18 PM CST
  • LIVE CATTLE (Oct 14) 167.450 - 0.450 10/20/14   5:09 PM CST
  • MILK CLASS IV (Oct 14) 22.05 -0.15 10/20/14   1:13 PM CST
  • MILK CLASS III (Oct 14) 23.97     CST
  • ETHANOL (Nov 14) 1.760 -0.014 10/20/14   3:51 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16346.00 15.00 10/20/14   5:25 PM CST

Intraday Commodities
@CZ4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 349'0 342'0 348'0 0'2 348'2s 05:28P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 936'0 945'4 -7'4 944'2s 05:31P Chart for @S4X Options for @S4X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 594'4 601'2 -0'6 601'0s 04:58P Chart for @KW4Z Options for @KW4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.725 88.575 88.650 -0.500 89.150 05:33P Chart for @HE4Z Options for @HE4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V Options for FC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.475 167.450 167.450 - 0.450 167.900 05:32P Chart for @LE4V Options for @LE4V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 14 22.05 22.05 22.05 22.05 -0.15 22.05s 04:00P Chart for @DK4V Options for @DK4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.97 23.99 Chart for @DA4V Options for @DA4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.762 1.762 1.730 1.760 -0.014 1.753s 05:25P Chart for @AC4X Options for @AC4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16344.00 16346.00 15.00 16331.00 05:33P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 6:48
As reported at LANSING, MI at 6:00 PM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
46/59 41/49 35/54 29/56 34/61
Feels
Like

L/H (°F)
43/59 36/44 31/54 29/56 34/61
Dew Point
(°F)
49 39 35 32 39
Humidity
(%)
84 71 66 66 71
Wind
Speed

(mph)
5 10 6 4 6
Precip
(%)
55 29 - - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.01
None None None
Evap
(in./day)
0.04 0.06 0.06 0.06 0.07
View complete Local Weather

This Day In History
October 20, 1634
English King Charles I disbands new "Ship Money" tax

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN