Quote Ticker
  • CORN (Mar 15) 386'4 3'0 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 562'4 -0'6 1/23/15   1:30 PM CST
  • LEAN HOGS (Feb 15) 69.300 -2.300 1/23/15   1:53 PM CST
  • FEEDER CATTLE (Jan 15) 215.575 - 2.275 1/23/15   1:17 PM CST
  • LIVE CATTLE (Feb 15) 150.350 - 3.000 1/23/15   1:27 PM CST
  • MILK CLASS IV (Jan 15) 13.79 1/23/15   1:13 PM CST
  • MILK CLASS III (Jan 15) 16.08 0.07 1/23/15   1:25 PM CST
  • ETHANOL (Feb 15) 1.433 0.037 1/23/15   2:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17768.00 - 149.00 1/23/15   3:16 PM CST

Intraday Commodities
@CH5

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 566'6 560'2 562'4 -0'6 564'0s 01/23 Chart for @KW5H Options for @KW5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.800 70.800 68.850 69.300 -2.300 69.300s 01/23 Chart for @HE5G Options for @HE5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.575 - 2.275 213.700s 01/23 Chart for FC5F Options for FC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/23 Chart for @LE5G Options for @LE5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 15 13.79 13.48s 01/23 Chart for @DK5F Options for @DK5F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.11 16.13 16.08 16.08 0.07 16.08s 01/23 Chart for @DA5F Options for @DA5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.405 1.441 1.405 1.433 0.037 1.430s 01/23 Chart for @AC5G Options for @AC5G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17727.00 17793.00 17579.00 17768.00 - 149.00 17588.00s 01/23 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN Blogs & Forums

Intraday Indexes
Value Line


Local Radar
Lansing, MI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lansing, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 89% Dew Pt: 28oF
Barom: 29.75 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 5:41
As reported at LANSING, MI at 4:00 AM
View complete Local Weather

5-day Forecast for Lansing, MI
Change Zip Code: 
Date Sun
1/25
Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
13/34 8/23 11/25 17/33 26/33
Feels
Like

L/H (°F)
1/28 -1/18 2/17 8/27 16/27
Dew Point
(°F)
18 7 11 15 25
Humidity
(%)
76 67 73 70 82
Wind
Speed

(mph)
11 4 6 7 9
Precip
(%)
73 - - - 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None S: 1-2
L: 0.33
Evap
(in./day)
0.03 0.02 0.02 0.03 0.03
View complete Local Weather

This Day In History
January 25, 1980
Bani Sadr elected president of Iran

more info



USDA Dairy Reports
USDA Dairy Reports
 
Butter Highlights
Cheese Highlights
National Dairy Market at a Glance
Price Flash - CME Cash Trading
CME Weekly Recap - Trading
CME Weekly Recap
Butter CME Cash Trading
Butter CME Cash Trading Weekly Recap
Nonfat Dry Milk - CME -Daily Cash Trading
 

DTN Grain News
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN National HRS Index 01/23
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 23
USDA Daily Market Rates 01/23 06:47

DTN Webinars

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN